3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:44-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:46	2761.6	80	O	2753.4	2761.6	Buy		25,650	251	LSE
20:43:06	2758.7	6	O	2752.4	2758.7	Buy		25,570	250	LSE
20:41:17	2759.35	1	O	2759.35	2764.65	Sell		25,564	249	LSE
20:39:19	2759.5	10	O	2759.65	2765.25	Sell		25,563	248	LSE
20:24:07	2760.0	207	AT	2760.0	2760.5	Sell		25,553	247	LSE
20:19:24	2751.1	40	O	2751.1	2761.4	Sell		25,346	246	LSE
20:16:01	2760.0	7	AT	2758.05	2760.0	Buy		25,306	245	LSE
20:15:28	2760.75	30	O	2757.6	2760.75	Buy		25,299	244	LSE
20:14:02	2757.05	2	O	2757.5	2762.6	Sell		25,269	243	LSE
20:13:41	2756.5	49	O	2756.5	2763.7	Sell		25,267	242	LSE
20:12:31	2763.8	7	O	2757.8	2763.8	Buy		25,218	241	LSE
20:08:16	2766.5	1	O	2758.0	2766.5	Buy		25,211	240	LSE
19:59:27	2757.0	36	O	2751.5	2757.0	Buy		25,210	239	LSE
19:51:30	2754.5	10	O	2749.7	2754.5	Buy		25,174	238	LSE
19:51:15	2756.6	1	O	2751.2	2756.6	Buy		25,164	237	LSE
19:51:00	2750.65	74	O	2750.65	2757.4	Sell		25,163	236	LSE
19:50:25	2756.5	10	AT	2756.5	2758.95	Sell		25,089	235	LSE
19:50:25	2757.4	441	AT	2757.4	2758.95	Sell		25,079	234	LSE
19:50:25	2757.4	59	AT	2757.4	2758.95	Sell		24,638	233	LSE
19:50:25	2758.2	7	AT	2758.2	2758.95	Sell		24,579	232	LSE
19:48:36	2771.4	1	O	2765.05	2771.4	Buy		24,572	231	LSE
19:47:52	2765.9	658	AT	2765.9	2771.55	Sell		24,571	230	LSE
19:41:34	2757.65	2	O	2757.7	2764.1	Sell		23,913	229	LSE
19:40:39	2760.5	10	O	2760.55	2767.05	Sell		23,911	228	LSE
19:40:11	2766.4	1	O	2761.05	2766.4	Buy		23,901	227	LSE
19:35:59	2757.4	284	O	2757.4	2766.0	Sell		23,900	226	LSE
19:35:12	2759.5	2	O	2757.4	2765.7	Sell		23,616	225	LSE
19:34:22	2765.2	1	AT	2760.55	2765.2	Buy		23,614	224	LSE
19:34:18	2765.05	2	AT	2759.35	2765.05	Buy		23,613	223	LSE
19:33:42	2756.15	9	O	2756.15	2765.6	Sell		23,611	222	LSE
19:33:05	2760.15	50	O	2756.0	2760.15	Buy		23,602	221	LSE
19:31:16	2765.0	44	AT	2765.0	2768.5	Sell		23,552	220	LSE
19:28:06	2768.5	2	AT	2768.4	2768.5	Buy		23,508	219	LSE
19:25:59	2780.65	28	O	2775.0	2780.65	Buy		23,506	218	LSE
19:25:10	2779.2	1	O	2767.7	2779.2	Buy		23,478	217	LSE
19:21:26	2771.65	100	AT	2771.65	2776.5	Sell		23,477	216	LSE
19:20:49	2777.0	7	O	2768.9	2777.0	Buy		23,377	215	LSE
19:20:10	2778.35	3	O	2772.6	2778.35	Buy		23,370	214	LSE
19:19:53	2773.0	100	AT	2773.0	2777.75	Sell		23,367	213	LSE
19:19:34	2772.3	3	O	2772.3	2780.45	Sell		23,267	212	LSE
19:18:39	2776.05	38	O	2777.15	2782.2	Sell		23,264	211	LSE
19:18:25	2776.5	6	O	2776.5	2781.7	Sell		23,226	210	LSE
19:16:07	2765.65	108	O	2765.6	2770.4	Sell		23,220	209	LSE
19:15:21	2782.55	35	O	2765.0	2770.6	Buy		23,112	208	LSE
19:13:18	2760.8	46	O	2760.6	2768.25	Sell		23,077	207	LSE
19:12:46	2762.05	500	AT	2757.45	2762.05	Buy		23,031	206	LSE
19:08:43	2757.85	2	O	2752.3	2757.5	Buy		22,531	205	LSE
19:07:24	2756.15	1	AT	2756.15	2756.25	Sell		22,529	204	LSE
19:07:04	2756.15	13	O	2756.15	2757.0	Sell		22,528	203	LSE
19:07:00	2757.0	80	O	2756.15	2756.65	Buy		22,515	202	LSE
19:04:28	2752.55	253	O	2752.75	2758.35	Sell		22,435	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions