3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:35-17:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:35:15	2813.7	1	O	2800.05	2812.6	Buy		14,804	101	LSE
17:34:55	2804.65	16	O	2804.65	2825.8	Sell		14,803	100	LSE
17:34:43	2804.25	7	O	2804.75	2825.8	Sell		14,787	99	LSE
17:34:21	2804.85	1	O	2804.7	2825.8	Sell		14,780	98	LSE
17:34:07	2804.95	6	O	2804.95	2825.8	Sell		14,779	97	LSE
17:33:24	2812.65	500	AT	2812.65	2825.8	Sell		14,773	96	LSE
17:31:40	2813.15	2	O	2813.5	2826.1	Sell		14,273	95	LSE
17:31:09	2826.1	3	AT	2812.65	2826.1	Buy		14,271	94	LSE
17:30:18	2827.1	35	O	2812.65	2827.1	Buy		14,268	93	LSE
17:30:18	2813.3	103	O	2813.3	2827.1	Sell		14,233	92	LSE
17:29:43	2830.6	24	O	2815.4	2827.4	Buy		14,130	91	LSE
17:29:32	2839.8	1	O	2817.45	2831.05	Buy		14,106	90	LSE
17:28:20	2820.0	200	AT	2810.65	2820.0	Buy		14,105	89	LSE
17:28:02	2819.95	35	O	2809.35	2820.0	Buy		13,905	88	LSE
17:25:14	2828.3	35	O	2812.95	2828.3	Buy		13,870	87	LSE
17:24:07	2828.9	7	O	2814.9	2828.8	Buy		13,835	86	LSE
17:23:44	2821.65	7	O	2819.5	2824.85	Sell		13,828	85	LSE
17:23:44	2821.65	40	O	2819.5	2824.85	Sell		13,821	84	LSE
17:23:42	2820.0	1	AT	2819.35	2820.0	Buy		13,781	83	LSE
17:23:34	2819.35	42	O	2819.35	2820.0	Sell		13,780	82	LSE
17:23:14	2810.25	1	O	2810.25	2820.0	Sell		13,738	81	LSE
17:22:40	2818.4	8	O	2804.8	2818.4	Buy		13,737	80	LSE
17:21:29	2800.0	2	O	2801.55	2813.25	Sell		13,729	79	LSE
17:21:24	2799.8	10	O	2799.75	2811.25	Sell		13,727	78	LSE
17:20:02	2791.8	3	O	2791.8	2800.0	Sell		13,717	77	LSE
17:19:25	2789.8	31	O	2789.45	2800.0	Sell		13,714	76	LSE
17:19:14	2790.0	1	AT	2789.95	2790.0	Buy		13,683	75	LSE
17:18:55	2799.95	100	AT	2788.8	2799.95	Buy		13,682	74	LSE
17:18:47	2799.95	35	O	2788.9	2799.95	Buy		13,582	73	LSE
17:18:39	2790.6	1	O	2790.6	2799.95	Sell		13,547	72	LSE
17:18:09	2800.0	30	O	2789.0	2800.0	Buy		13,546	71	LSE
17:17:12	2799.65	3	O	2788.15	2799.65	Buy		13,516	70	LSE
17:16:47	2785.35	1	O	2785.35	2798.45	Sell		13,513	69	LSE
17:16:42	2798.05	6	AT	2785.0	2798.05	Buy		13,512	68	LSE
17:16:32	2794.2	1	AT	2785.1	2794.2	Buy		13,506	67	LSE
17:16:15	2794.2	10	O	2786.7	2794.2	Buy		13,505	66	LSE
17:15:42	2785.45	3	O	2785.45	2794.2	Sell		13,495	65	LSE
17:15:38	2794.2	4	O	2785.7	2794.2	Buy		13,492	64	LSE
17:15:26	2786.15	1	O	2786.35	2794.2	Sell		13,488	63	LSE
17:14:43	2783.15	15	O	2783.15	2794.2	Sell		13,487	62	LSE
17:14:25	2794.05	26	AT	2794.05	2794.2	Sell		13,472	61	LSE
17:14:16	2794.05	77	AT	2794.05	2794.15	Sell		13,446	60	LSE
17:14:15	2794.05	152	AT	2794.05	2794.2	Sell		13,369	59	LSE
17:14:14	2794.05	180	AT	2794.05	2794.2	Sell		13,217	58	LSE
17:14:04	2794.05	38	AT	2794.05	2794.2	Sell		13,037	57	LSE
17:14:03	2794.05	38	AT	2794.05	2794.2	Sell		12,999	56	LSE
17:14:03	2794.05	59	AT	2794.05	2794.15	Sell		12,961	55	LSE
17:14:03	2794.05	88	AT	2794.05	2794.15	Sell		12,902	54	LSE
17:13:58	2794.05	500	AT	2781.55	2794.05	Buy		12,814	53	LSE
17:13:43	2782.25	10	O	2782.25	2795.25	Sell		12,314	52	LSE
17:13:14	2796.45	3194	AT	2796.45	2806.55	Sell		12,304	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions