![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:09:44 | 2720.0 | 1 | AT | 2720.0 | 2720.7 | Sell | 30,091 | 351 | LSE | |
22:06:10 | 2741.45 | 2 | O | 2732.2 | 2741.3 | Buy | 30,090 | 350 | LSE | |
22:06:04 | 2737.05 | 2 | O | 2737.05 | 2742.4 | Sell | 30,088 | 349 | LSE | |
22:05:39 | 2750.5 | 11 | O | 2745.25 | 2750.0 | Buy | 30,086 | 348 | LSE | |
22:05:31 | 2748.15 | 50 | O | 2743.05 | 2748.15 | Buy | 30,075 | 347 | LSE | |
22:04:08 | 2740.0 | 228 | AT | 2739.8 | 2740.0 | Buy | 30,025 | 346 | LSE | |
22:04:07 | 2740.0 | 30 | AT | 2739.8 | 2740.0 | Buy | 29,797 | 345 | LSE | |
22:04:07 | 2740.0 | 30 | AT | 2739.8 | 2740.0 | Buy | 29,767 | 344 | LSE | |
22:04:07 | 2740.0 | 53 | AT | 2739.8 | 2740.0 | Buy | 29,737 | 343 | LSE | |
22:04:07 | 2740.0 | 53 | AT | 2739.8 | 2740.0 | Buy | 29,684 | 342 | LSE | |
22:04:07 | 2740.0 | 78 | AT | 2739.8 | 2740.0 | Buy | 29,631 | 341 | LSE | |
22:04:06 | 2740.0 | 128 | AT | 2739.8 | 2740.0 | Buy | 29,553 | 340 | LSE | |
22:03:33 | 2738.35 | 20 | O | 2734.35 | 2740.0 | Buy | 29,425 | 339 | LSE | |
22:02:21 | 2728.1 | 5 | AT | 2725.9 | 2728.1 | Buy | 29,405 | 338 | LSE | |
22:00:34 | 2728.1 | 1 | O | 2722.3 | 2728.1 | Buy | 29,400 | 337 | LSE | |
21:57:31 | 2712.9 | 8 | AT | 2712.9 | 2717.8 | Sell | 29,399 | 336 | LSE | |
21:57:31 | 2713.0 | 1 | AT | 2713.0 | 2717.8 | Sell | 29,391 | 335 | LSE | |
21:57:31 | 2715.0 | 1 | AT | 2715.0 | 2717.8 | Sell | 29,390 | 334 | LSE | |
21:57:28 | 2717.85 | 36 | O | 2715.0 | 2717.8 | Buy | 29,389 | 333 | LSE | |
21:57:21 | 2717.0 | 300 | AT | 2717.0 | 2718.1 | Sell | 29,353 | 332 | LSE | |
21:57:09 | 2716.85 | 1 | AT | 2716.4 | 2716.85 | Buy | 29,053 | 331 | LSE | |
21:55:17 | 2717.85 | 2 | O | 2711.75 | 2717.85 | Buy | 29,052 | 330 | LSE | |
21:54:53 | 2719.0 | 11 | O | 2712.65 | 2719.0 | Buy | 29,050 | 329 | LSE | |
21:54:53 | 2712.3 | 148 | O | 2712.65 | 2719.0 | Sell | 29,039 | 328 | LSE | |
21:52:10 | 2711.0 | 10 | AT | 2709.8 | 2711.0 | Buy | 28,891 | 327 | LSE | |
21:52:03 | 2711.0 | 140 | O | 2709.65 | 2711.0 | Buy | 28,881 | 326 | LSE | |
21:51:29 | 2711.0 | 10 | O | 2708.2 | 2711.0 | Buy | 28,741 | 325 | LSE | |
21:51:29 | 2711.0 | 36 | O | 2708.2 | 2711.0 | Buy | 28,731 | 324 | LSE | |
21:50:08 | 2710.0 | 5 | AT | 2710.0 | 2710.25 | Sell | 28,695 | 323 | LSE | |
21:49:55 | 2704.9 | 100 | AT | 2704.9 | 2710.25 | Sell | 28,690 | 322 | LSE | |
21:49:51 | 2705.15 | 9 | O | 2704.85 | 2710.25 | Sell | 28,590 | 321 | LSE | |
21:49:42 | 2703.4 | 200 | AT | 2703.4 | 2708.75 | Sell | 28,581 | 320 | LSE | |
21:49:22 | 2708.4 | 100 | AT | 2704.25 | 2708.4 | Buy | 28,381 | 319 | LSE | |
21:47:40 | 2703.6 | 200 | AT | 2703.6 | 2708.05 | Sell | 28,281 | 318 | LSE | |
21:43:39 | 2689.45 | 37 | O | 2683.65 | 2689.45 | Buy | 28,081 | 317 | LSE | |
21:43:03 | 2684.75 | 52 | O | 2677.7 | 2684.75 | Buy | 28,044 | 316 | LSE | |
21:42:35 | 2679.05 | 1 | AT | 2679.05 | 2680.5 | Sell | 27,992 | 315 | LSE | |
21:42:28 | 2680.0 | 100 | AT | 2680.0 | 2681.0 | Sell | 27,991 | 314 | LSE | |
21:42:08 | 2684.95 | 10 | AT | 2684.95 | 2685.25 | Sell | 27,891 | 313 | LSE | |
21:42:06 | 2685.25 | 3 | AT | 2685.25 | 2686.9 | Sell | 27,881 | 312 | LSE | |
21:42:06 | 2685.3 | 1 | AT | 2685.3 | 2686.9 | Sell | 27,878 | 311 | LSE | |
21:41:19 | 2688.75 | 12 | O | 2685.3 | 2688.6 | Buy | 27,877 | 310 | LSE | |
21:38:22 | 2702.5 | 1 | O | 2702.5 | 2708.8 | Sell | 27,865 | 309 | LSE | |
21:37:36 | 2709.3 | 2 | O | 2704.25 | 2709.3 | Buy | 27,864 | 308 | LSE | |
21:33:54 | 2708.65 | 10 | O | 2708.65 | 2718.05 | Sell | 27,862 | 307 | LSE | |
21:32:38 | 2713.75 | 29 | AT | 2713.75 | 2714.35 | Sell | 27,852 | 306 | LSE | |
21:28:24 | 2702.8 | 1 | O | 2702.8 | 2707.05 | Sell | 27,823 | 305 | LSE | |
21:28:15 | 2700.8 | 9 | O | 2700.8 | 2705.65 | Sell | 27,822 | 304 | LSE | |
21:27:04 | 2700.65 | 100 | O | 2701.3 | 2708.35 | Sell | 27,813 | 303 | LSE | |
21:26:31 | 2708.2 | 36 | O | 2700.15 | 2708.2 | Buy | 27,713 | 302 | LSE | |
21:26:29 | 2700.1 | 100 | O | 2700.1 | 2708.2 | Sell | 27,677 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions