3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:29-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:08	2905.0	10	AT	2903.95	2905.0	Buy		83,215	651	LSE
00:29:05	2900.0	100	AT	2896.2	2900.0	Buy		83,205	650	LSE
00:29:05	2900.0	1	AT	2896.2	2900.0	Buy		83,105	649	LSE
00:29:05	2898.0	1	AT	2895.6	2898.0	Buy		83,104	648	LSE
00:28:52	2895.0	1	AT	2893.95	2895.0	Buy		83,103	647	LSE
00:28:48	2888.0	5	AT	2885.55	2888.0	Buy		83,102	646	LSE
00:25:58	2878.55	10	O	2868.55	2878.55	Buy		83,097	645	LSE
00:25:42	2886.25	4	O	2878.25	2886.25	Buy		83,087	644	LSE
00:24:41	2860.1	872	AT	2860.1	2868.95	Sell		83,083	643	LSE
00:24:41	2861.2	628	AT	2861.2	2868.95	Sell		82,211	642	LSE
00:24:41	2861.65	500	AT	2861.65	2868.95	Sell		81,583	641	LSE
00:24:08	2869.55	7	O	2869.75	2879.05	Sell		81,083	640	LSE
00:23:45	2864.8	7	O	2857.65	2864.8	Buy		81,076	639	LSE
00:21:50	2895.75	2118	AT	2895.75	2905.0	Sell		81,069	638	LSE
00:21:48	2900.0	1	AT	2899.3	2900.0	Buy		78,951	637	LSE
00:21:46	2895.0	1	AT	2894.5	2895.0	Buy		78,950	636	LSE
00:21:33	2887.45	172	AT	2882.4	2887.45	Buy		78,949	635	LSE
00:20:56	2883.1	35	O	2877.35	2883.1	Buy		78,777	634	LSE
00:20:32	2866.65	300	O	2867.05	2884.15	Sell		78,742	633	LSE
00:20:30	2865.65	60	O	2865.8	2874.55	Sell		78,442	632	LSE
00:20:16	2890.0	1	AT	2888.65	2890.0	Buy		78,382	631	LSE
00:19:52	2882.3	100	AT	2876.85	2882.3	Buy		78,381	630	LSE
00:19:31	2883.05	3	O	2874.75	2883.05	Buy		78,281	629	LSE
00:19:14	2870.0	11	O	2870.0	2877.1	Sell		78,278	628	LSE
00:17:52	2876.55	1	O	2876.9	2882.0	Sell		78,267	627	LSE
00:17:21	2875.65	15	O	2875.9	2881.65	Sell		78,266	626	LSE
00:17:12	2873.95	467	O	2873.95	2879.15	Sell		78,251	625	LSE
00:16:39	2890.2	44	O	2890.2	2904.95	Sell		77,784	624	LSE
00:16:24	2901.55	1	O	2901.55	2905.0	Sell		77,740	623	LSE
00:16:13	2905.0	29	O	2899.85	2905.0	Buy		77,739	622	LSE
00:16:08	2900.65	8	O	2901.4	2905.0	Sell		77,710	621	LSE
00:16:08	2900.65	36	O	2901.4	2905.0	Sell		77,702	620	LSE
00:16:07	2900.0	1	AT	2899.6	2900.0	Buy		77,666	619	LSE
00:16:07	2900.0	25	AT	2899.6	2900.0	Buy		77,665	618	LSE
00:15:39	2900.0	25	AT	2897.4	2900.0	Buy		77,640	617	LSE
00:15:39	2900.0	86	AT	2897.4	2900.0	Buy		77,615	616	LSE
00:15:39	2899.0	38	AT	2897.3	2899.0	Buy		77,529	615	LSE
00:15:38	2899.0	92	AT	2896.8	2899.0	Buy		77,491	614	LSE
00:15:38	2895.45	10	O	2895.9	2899.0	Sell		77,399	613	LSE
00:15:32	2896.75	342	O	2890.9	2896.75	Buy		77,389	612	LSE
00:15:31	2889.85	1	O	2889.85	2898.9	Sell		77,047	611	LSE
00:15:26	2893.95	100	O	2888.35	2893.95	Buy		77,046	610	LSE
00:15:22	2880.0	1	AT	2878.65	2880.0	Buy		76,946	609	LSE
00:14:39	2888.45	2	O	2888.75	2897.2	Sell		76,945	608	LSE
00:14:12	2884.45	41	AT	2884.45	2886.25	Sell		76,943	607	LSE
00:13:48	2888.6	3	O	2877.3	2888.6	Buy		76,902	606	LSE
00:13:40	2880.0	50	AT	2879.45	2880.0	Buy		76,899	605	LSE
00:13:38	2887.35	6	O	2877.25	2886.9	Buy		76,849	604	LSE
00:13:31	2878.4	451	AT	2878.4	2882.35	Sell		76,843	603	LSE
00:13:26	2878.45	1	O	2878.45	2886.55	Sell		76,392	602	LSE
00:13:21	2878.4	11	O	2878.4	2880.65	Sell		76,391	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions