3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:17-17:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:17:53	2776.9	14	O	2769.9	2776.9	Buy		16,228	151	LSE
18:15:55	2765.35	36	O	2751.7	2760.25	Buy		16,214	150	LSE
18:15:20	2767.3	7	O	2758.5	2767.3	Buy		16,178	149	LSE
18:15:15	2763.45	5	O	2756.45	2763.45	Buy		16,171	148	LSE
18:13:48	2742.3	1	O	2734.05	2742.3	Buy		16,166	147	LSE
18:11:19	2718.9	20	O	2718.9	2725.05	Sell		16,165	146	LSE
18:10:26	2727.9	173	AT	2718.75	2727.9	Buy		16,145	145	LSE
18:10:23	2718.85	11	O	2718.85	2727.6	Sell		15,972	144	LSE
18:10:22	2729.3	7	O	2721.05	2731.7	Buy		15,961	143	LSE
18:10:14	2726.5	65	O	2726.65	2740.75	Sell		15,954	142	LSE
18:08:59	2758.0	163	O	2758.0	2768.0	Sell		15,889	141	LSE
18:08:33	2751.1	14	O	2751.1	2759.3	Sell		15,726	140	LSE
18:08:24	2756.45	2	AT	2756.45	2757.15	Sell		15,712	139	LSE
18:06:51	2772.2	24	O	2772.3	2782.3	Sell		15,710	138	LSE
18:05:00	2808.55	5	AT	2802.75	2808.55	Buy		15,686	137	LSE
18:04:29	2800.4	35	AT	2794.65	2800.4	Buy		15,681	136	LSE
18:02:23	2814.7	7	O	2797.4	2814.45	Buy		15,646	135	LSE
18:02:13	2789.05	1	O	2794.15	2816.25	Sell		15,639	134	LSE
18:02:05	2819.25	49	O	2819.25	2831.2	Sell		15,638	133	LSE
18:01:50	2826.15	40	AT	2819.2	2826.15	Buy		15,589	132	LSE
18:01:42	2826.1	35	O	2815.75	2826.1	Buy		15,549	131	LSE
18:00:47	2796.65	10	O	2796.65	2821.05	Sell		15,514	130	LSE
18:00:34	2776.2	47	O	2776.2	2786.55	Sell		15,504	129	LSE
18:00:12	2764.7	35	O	2769.4	2794.85	Sell		15,457	128	LSE
17:59:19	2797.55	28	O	2783.35	2797.55	Buy		15,422	127	LSE
17:58:08	2800.2	7	O	2783.7	2800.15	Buy		15,394	126	LSE
17:57:46	2799.25	3	O	2783.7	2798.85	Buy		15,387	125	LSE
17:57:41	2777.55	20	O	2777.6	2798.95	Sell		15,384	124	LSE
17:57:24	2796.7	3	O	2776.95	2804.9	Buy		15,364	123	LSE
17:56:52	2800.0	1	AT	2800.0	2814.4	Sell		15,361	122	LSE
17:56:52	2800.3	90	AT	2800.3	2814.4	Sell		15,360	121	LSE
17:55:37	2812.65	20	AT	2812.65	2814.4	Sell		15,270	120	LSE
17:55:03	2800.3	1	O	2800.3	2814.4	Sell		15,250	119	LSE
17:55:03	2800.3	60	AT	2800.3	2814.4	Sell		15,249	118	LSE
17:54:39	2812.05	1	AT	2812.05	2814.4	Sell		15,189	117	LSE
17:50:54	2800.0	25	O	2800.0	2814.4	Sell		15,188	116	LSE
17:50:54	2800.0	21	O	2800.0	2814.4	Sell		15,163	115	LSE
17:50:21	2813.85	1	O	2800.05	2813.8	Buy		15,142	114	LSE
17:48:30	2800.8	2	O	2800.8	2813.0	Sell		15,141	113	LSE
17:47:59	2800.4	7	O	2800.4	2812.85	Sell		15,139	112	LSE
17:43:29	2800.55	30	O	2800.55	2815.3	Sell		15,132	111	LSE
17:40:55	2814.85	3	O	2800.3	2816.5	Buy		15,102	110	LSE
17:39:25	2811.25	36	O	2800.3	2811.25	Buy		15,099	109	LSE
17:38:48	2815.9	35	O	2800.55	2815.9	Buy		15,063	108	LSE
17:38:21	2800.3	7	O	2800.3	2810.6	Sell		15,028	107	LSE
17:38:14	2808.3	7	O	2800.3	2807.5	Buy		15,021	106	LSE
17:37:35	2800.3	125	O	2800.05	2815.95	Sell		15,014	105	LSE
17:36:27	2815.95	1	O	2800.35	2815.95	Buy		14,889	104	LSE
17:36:16	2815.95	79	O	2800.95	2815.95	Buy		14,888	103	LSE
17:35:36	2802.45	5	O	2802.45	2816.95	Sell		14,809	102	LSE
17:35:15	2813.7	1	O	2800.05	2812.6	Buy		14,804	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions