3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:23-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:38	2704.4	3	AT	2704.4	2705.05	Sell		37,333	401	LSE
23:21:45	2710.0	2	O	2703.2	2709.1	Buy		37,330	400	LSE
23:16:54	2701.85	22	O	2701.85	2709.5	Sell		37,328	399	LSE
23:15:41	2697.9	18	O	2692.05	2697.9	Buy		37,306	398	LSE
23:13:36	2704.5	70	O	2704.5	2709.4	Sell		37,288	397	LSE
23:12:16	2711.05	40	O	2702.5	2711.05	Buy		37,218	396	LSE
23:12:03	2707.5	1	O	2701.55	2707.5	Buy		37,178	395	LSE
23:09:46	2699.0	20	O	2683.6	2699.0	Buy		37,177	394	LSE
23:09:45	2698.95	10	AT	2698.95	2699.9	Sell		37,157	393	LSE
23:09:31	2706.75	886	O	2702.0	2706.75	Buy		37,147	392	LSE
23:07:47	2720.1	3	O	2714.15	2720.0	Buy		36,261	391	LSE
23:07:06	2720.5	900	AT	2709.3	2720.5	Buy		36,258	390	LSE
23:06:27	2709.8	7	O	2710.25	2715.7	Sell		35,358	389	LSE
23:05:25	2714.8	3	O	2710.35	2714.8	Buy		35,351	388	LSE
23:04:59	2713.85	3	AT	2707.8	2713.85	Buy		35,348	387	LSE
23:04:59	2713.65	897	AT	2707.8	2713.65	Buy		35,345	386	LSE
23:04:51	2712.35	900	AT	2707.25	2712.35	Buy		34,448	385	LSE
23:01:22	2710.2	1246	O	2705.35	2710.05	Buy		33,548	384	LSE
22:58:44	2710.0	1031	AT	2710.0	2710.85	Sell		32,302	383	LSE
22:55:00	2718.5	44	O	2714.35	2718.35	Buy		31,271	382	LSE
22:52:04	2703.5	1	AT	2698.95	2703.5	Buy		31,227	381	LSE
22:49:38	2698.95	287	O	2698.95	2701.75	Sell		31,226	380	LSE
22:44:15	2698.4	2	O	2700.4	2709.0	Sell		30,939	379	LSE
22:43:31	2695.0	50	AT	2695.0	2695.45	Sell		30,937	378	LSE
22:43:19	2695.0	1	AT	2695.0	2695.45	Sell		30,887	377	LSE
22:43:16	2695.45	50	AT	2695.0	2695.45	Buy		30,886	376	LSE
22:43:03	2700.0	1	AT	2700.0	2701.65	Sell		30,836	375	LSE
22:39:22	2690.0	50	AT	2690.0	2690.6	Sell		30,835	374	LSE
22:39:10	2698.9	30	O	2690.05	2698.9	Buy		30,785	373	LSE
22:39:09	2700.0	50	AT	2700.0	2700.75	Sell		30,755	372	LSE
22:39:03	2705.0	45	AT	2705.0	2705.55	Sell		30,705	371	LSE
22:36:36	2719.9	10	O	2714.95	2719.9	Buy		30,660	370	LSE
22:35:37	2729.35	287	O	2721.95	2729.35	Buy		30,650	369	LSE
22:33:48	2727.4	26	O	2722.95	2727.4	Buy		30,363	368	LSE
22:31:46	2724.7	10	O	2716.75	2724.7	Buy		30,337	367	LSE
22:28:13	2710.0	50	AT	2710.0	2710.3	Sell		30,327	366	LSE
22:27:46	2710.0	1	AT	2710.0	2712.4	Sell		30,277	365	LSE
22:27:46	2711.0	1	AT	2711.0	2712.4	Sell		30,276	364	LSE
22:27:46	2712.0	1	AT	2712.0	2712.4	Sell		30,275	363	LSE
22:27:38	2713.0	1	AT	2713.0	2714.4	Sell		30,274	362	LSE
22:27:30	2714.0	1	AT	2714.0	2714.8	Sell		30,273	361	LSE
22:25:57	2724.55	8	O	2716.15	2724.55	Buy		30,272	360	LSE
22:24:16	2715.0	1	AT	2715.0	2717.3	Sell		30,264	359	LSE
22:24:16	2716.0	1	AT	2716.0	2717.3	Sell		30,263	358	LSE
22:21:05	2736.9	100	AT	2731.8	2736.9	Buy		30,262	357	LSE
22:19:38	2735.9	2	O	2731.5	2735.9	Buy		30,162	356	LSE
22:16:13	2728.7	50	AT	2728.7	2736.25	Sell		30,160	355	LSE
22:09:50	2717.0	1	AT	2717.0	2717.05	Sell		30,110	354	LSE
22:09:44	2717.0	17	O	2717.0	2717.5	Sell		30,109	353	LSE
22:09:44	2718.0	1	AT	2718.0	2720.7	Sell		30,092	352	LSE
22:09:44	2720.0	1	AT	2720.0	2720.7	Sell		30,091	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions