![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:04:28 | 2752.55 | 253 | O | 2752.75 | 2758.35 | Sell | 22,435 | 201 | LSE | |
19:04:26 | 2752.5 | 984 | O | 2752.5 | 2758.35 | Sell | 22,182 | 200 | LSE | |
19:03:04 | 2750.1 | 11 | O | 2750.1 | 2755.9 | Sell | 21,198 | 199 | LSE | |
19:02:34 | 2749.3 | 27 | O | 2748.6 | 2758.3 | Sell | 21,187 | 198 | LSE | |
19:01:36 | 2752.35 | 10 | O | 2744.95 | 2752.35 | Buy | 21,160 | 197 | LSE | |
18:59:51 | 2752.8 | 1237 | O | 2744.75 | 2752.8 | Buy | 21,150 | 196 | LSE | |
18:59:45 | 2752.05 | 7 | O | 2744.6 | 2752.05 | Buy | 19,913 | 195 | LSE | |
18:59:15 | 2755.5 | 10 | O | 2749.25 | 2755.45 | Buy | 19,906 | 194 | LSE | |
18:59:00 | 2751.85 | 257 | O | 2751.85 | 2758.8 | Sell | 19,896 | 193 | LSE | |
18:58:59 | 2751.85 | 980 | O | 2751.85 | 2758.8 | Sell | 19,639 | 192 | LSE | |
18:55:41 | 2760.5 | 22 | O | 2760.5 | 2763.0 | Sell | 18,659 | 191 | LSE | |
18:54:58 | 2756.4 | 5 | O | 2756.2 | 2762.95 | Sell | 18,637 | 190 | LSE | |
18:54:28 | 2755.2 | 24 | O | 2755.2 | 2759.2 | Sell | 18,632 | 189 | LSE | |
18:53:39 | 2763.05 | 31 | O | 2754.8 | 2760.2 | Buy | 18,608 | 188 | LSE | |
18:50:21 | 2756.05 | 74 | O | 2749.6 | 2756.05 | Buy | 18,577 | 187 | LSE | |
18:49:19 | 2752.7 | 1238 | O | 2743.4 | 2752.7 | Buy | 18,503 | 186 | LSE | |
18:48:59 | 2752.95 | 2 | AT | 2745.35 | 2752.95 | Buy | 17,265 | 185 | LSE | |
18:47:35 | 2750.8 | 5 | O | 2744.8 | 2750.8 | Buy | 17,263 | 184 | LSE | |
18:45:37 | 2768.55 | 28 | O | 2758.75 | 2768.55 | Buy | 17,258 | 183 | LSE | |
18:42:43 | 2776.3 | 32 | O | 2776.3 | 2783.05 | Sell | 17,230 | 182 | LSE | |
18:41:23 | 2779.35 | 1 | O | 2779.35 | 2785.15 | Sell | 17,198 | 181 | LSE | |
18:39:37 | 2782.05 | 53 | AT | 2782.05 | 2784.9 | Sell | 17,197 | 180 | LSE | |
18:38:31 | 2775.0 | 21 | O | 2775.2 | 2781.55 | Sell | 17,144 | 179 | LSE | |
18:37:42 | 2782.45 | 2 | O | 2774.85 | 2782.45 | Buy | 17,123 | 178 | LSE | |
18:36:50 | 2777.2 | 36 | O | 2771.35 | 2777.2 | Buy | 17,121 | 177 | LSE | |
18:33:42 | 2774.4 | 95 | AT | 2774.4 | 2779.95 | Sell | 17,085 | 176 | LSE | |
18:33:02 | 2785.4 | 5 | O | 2781.0 | 2785.4 | Buy | 16,990 | 175 | LSE | |
18:31:44 | 2769.8 | 36 | O | 2762.1 | 2769.8 | Buy | 16,985 | 174 | LSE | |
18:30:31 | 2752.1 | 141 | O | 2752.1 | 2762.65 | Sell | 16,949 | 173 | LSE | |
18:30:10 | 2758.7 | 7 | O | 2751.5 | 2758.7 | Buy | 16,808 | 172 | LSE | |
18:29:41 | 2753.75 | 200 | AT | 2753.75 | 2762.8 | Sell | 16,801 | 171 | LSE | |
18:29:40 | 2762.95 | 2 | O | 2753.45 | 2762.95 | Buy | 16,601 | 170 | LSE | |
18:29:17 | 2750.6 | 13 | O | 2750.6 | 2761.8 | Sell | 16,599 | 169 | LSE | |
18:29:06 | 2748.8 | 200 | AT | 2744.15 | 2748.8 | Buy | 16,586 | 168 | LSE | |
18:28:23 | 2747.75 | 7 | O | 2740.7 | 2747.75 | Buy | 16,386 | 167 | LSE | |
18:28:01 | 2748.8 | 10 | O | 2739.4 | 2748.8 | Buy | 16,379 | 166 | LSE | |
18:27:50 | 2733.4 | 23 | O | 2733.4 | 2741.9 | Sell | 16,369 | 165 | LSE | |
18:27:20 | 2742.05 | 18 | O | 2742.05 | 2750.05 | Sell | 16,346 | 164 | LSE | |
18:26:53 | 2743.75 | 4 | O | 2743.8 | 2749.3 | Sell | 16,328 | 163 | LSE | |
18:24:33 | 2746.7 | 2 | O | 2746.7 | 2758.15 | Sell | 16,324 | 162 | LSE | |
18:24:30 | 2756.7 | 18 | O | 2746.7 | 2756.7 | Buy | 16,322 | 161 | LSE | |
18:24:08 | 2753.0 | 36 | O | 2743.7 | 2752.1 | Buy | 16,304 | 160 | LSE | |
18:23:55 | 2742.9 | 10 | O | 2742.9 | 2751.4 | Sell | 16,268 | 159 | LSE | |
18:22:25 | 2741.05 | 1 | O | 2733.15 | 2741.05 | Buy | 16,258 | 158 | LSE | |
18:22:01 | 2740.0 | 17 | AT | 2740.0 | 2741.9 | Sell | 16,257 | 157 | LSE | |
18:21:42 | 2749.95 | 5 | O | 2740.0 | 2749.95 | Buy | 16,240 | 156 | LSE | |
18:21:06 | 2743.75 | 1 | O | 2743.75 | 2752.4 | Sell | 16,235 | 155 | LSE | |
18:19:39 | 2765.4 | 4 | O | 2757.6 | 2765.4 | Buy | 16,234 | 154 | LSE | |
18:18:51 | 2765.6 | 1 | O | 2757.4 | 2766.8 | Buy | 16,230 | 153 | LSE | |
18:17:57 | 2768.35 | 1 | O | 2768.75 | 2773.3 | Sell | 16,229 | 152 | LSE | |
18:17:53 | 2776.9 | 14 | O | 2769.9 | 2776.9 | Buy | 16,228 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions