3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:30-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:30:43	2653.6	10	O	2651.0	2653.6	Buy		7,131	51	LSE
17:29:49	2652.0	10	AT	2652.0	2656.0	Sell		7,121	50	LSE
17:29:45	2656.35	37	O	2650.55	2656.0	Buy		7,111	49	LSE
17:28:29	2655.4	2	O	2642.65	2655.35	Buy		7,074	48	LSE
17:23:13	2640.05	5	O	2640.05	2653.55	Sell		7,072	47	LSE
17:23:10	2640.05	20	O	2640.05	2653.2	Sell		7,067	46	LSE
17:17:27	2657.15	18	O	2645.25	2657.15	Buy		7,047	45	LSE
17:17:12	2650.5	100	AT	2650.5	2657.0	Sell		7,029	44	LSE
17:16:53	2650.5	50	AT	2650.5	2657.9	Sell		6,929	43	LSE
17:16:35	2647.0	400	AT	2647.0	2658.3	Sell		6,879	42	LSE
17:16:35	2650.05	1	AT	2650.05	2658.3	Sell		6,479	41	LSE
17:15:17	2644.15	173	O	2644.2	2658.75	Sell		6,478	40	LSE
17:14:48	2650.0	1	AT	2650.0	2655.3	Sell		6,305	39	LSE
17:14:47	2650.0	1	O	2650.0	2655.3	Sell		6,304	38	LSE
17:13:59	2658.4	1	O	2650.0	2658.4	Buy		6,303	37	LSE
17:13:29	2660.5	8	O	2650.95	2660.5	Buy		6,302	36	LSE
17:13:24	2665.3	500	O	2652.55	2665.3	Buy		6,294	35	LSE
17:13:16	2660.0	100	AT	2660.0	2665.55	Sell		5,794	34	LSE
17:13:05	2660.0	52	AT	2660.0	2665.9	Sell		5,694	33	LSE
17:13:05	2660.0	769	AT	2660.0	2665.9	Sell		5,642	32	LSE
17:13:05	2660.0	1	AT	2660.0	2665.9	Sell		4,873	31	LSE
17:13:02	2665.0	1	AT	2665.0	2665.4	Sell		4,872	30	LSE
17:12:29	2666.3	100	O	2656.2	2666.3	Buy		4,871	29	LSE
17:12:24	2658.0	349	AT	2658.0	2672.85	Sell		4,771	28	LSE
17:12:24	2658.0	51	AT	2658.0	2672.85	Sell		4,422	27	LSE
17:12:15	2658.4	226	AT	2658.4	2671.4	Sell		4,371	26	LSE
17:12:00	2658.65	450	AT	2658.65	2670.7	Sell		4,145	25	LSE
17:10:38	2660.0	1	AT	2660.0	2675.35	Sell		3,695	24	LSE
17:10:38	2670.0	120	AT	2670.0	2675.35	Sell		3,694	23	LSE
17:10:15	2670.0	1	AT	2670.0	2673.55	Sell		3,574	22	LSE
17:10:15	2672.0	60	AT	2672.0	2673.55	Sell		3,573	21	LSE
17:09:57	2672.15	1	O	2670.0	2672.15	Buy		3,513	20	LSE
17:07:54	2664.4	12	O	2650.05	2664.35	Buy		3,512	19	LSE
17:07:20	2650.05	2	O	2650.05	2664.75	Sell		3,500	18	LSE
17:05:59	2660.5	151	O	2650.05	2660.5	Buy		3,498	17	LSE
17:05:57	2660.5	2000	O	2650.05	2660.5	Buy		3,347	16	LSE
17:04:59	2681.6	28	O	2650.05	2681.55	Buy		1,347	15	LSE
17:04:59	2650.05	2	O	2650.05	2681.55	Sell		1,319	14	LSE
17:04:59	2650.05	1	O	2650.05	2681.55	Sell		1,317	13	LSE
17:03:40	2650.05	7	O	2650.05	2669.45	Sell		1,316	12	LSE
17:03:40	2669.45	279	O	2650.05	2669.45	Buy		1,309	11	LSE
17:03:40	2650.05	5	O	2650.05	2669.45	Sell		1,030	10	LSE
17:03:40	2669.45	10	O	2650.05	2669.45	Buy		1,025	9	LSE
17:03:40	2669.45	42	O	2650.05	2669.45	Buy		1,015	8	LSE
17:03:40	2650.05	1	O	2650.05	2669.45	Sell		973	7	LSE
17:03:40	2650.05	52	O	2650.05	2669.45	Sell		972	6	LSE
17:03:40	2669.45	10	O	2650.05	2669.45	Buy		920	5	LSE
17:03:40	2669.45	9	O	2650.05	2669.45	Buy		910	4	LSE
17:03:40	2669.45	9	O	2650.05	2669.45	Buy		901	3	LSE
17:00:03	2662.5	208	AT	2650.0	2662.5	Buy		892	2	LSE
17:00:03	2662.5	684	UT	2825.45	2830.35			684	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions