3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:22-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:42	2432.6	22	AT	2432.6	2442.1	Sell		45,082	501	LSE
00:22:38	2449.65	25	O	2433.1	2465.25	Buy		45,060	500	LSE
00:22:35	2450.0	45	AT	2450.0	2453.9	Sell		45,035	499	LSE
00:22:35	2450.8	10	AT	2450.8	2453.9	Sell		44,990	498	LSE
00:22:24	2462.05	6	O	2450.8	2461.55	Buy		44,980	497	LSE
00:22:13	2463.05	4	O	2456.55	2463.05	Buy		44,974	496	LSE
00:21:55	2458.15	1	O	2453.95	2458.15	Buy		44,970	495	LSE
00:21:49	2454.65	600	AT	2454.65	2459.6	Sell		44,969	494	LSE
00:21:20	2459.55	10	AT	2459.55	2464.95	Sell		44,369	493	LSE
00:21:16	2462.05	980	AT	2462.05	2464.2	Sell		44,359	492	LSE
00:21:16	2462.9	10	AT	2462.9	2464.2	Sell		43,379	491	LSE
00:21:11	2472.7	1	O	2462.7	2472.7	Buy		43,369	490	LSE
00:21:08	2470.1	2	O	2464.7	2470.1	Buy		43,368	489	LSE
00:20:42	2470.1	10	AT	2470.1	2473.8	Sell		43,366	488	LSE
00:20:30	2478.65	23	O	2474.4	2479.65	Buy		43,356	487	LSE
00:20:06	2472.35	1	O	2460.5	2472.35	Buy		43,333	486	LSE
00:19:46	2468.6	3	O	2464.2	2468.6	Buy		43,332	485	LSE
00:19:34	2461.1	1	O	2452.85	2461.1	Buy		43,329	484	LSE
00:19:22	2450.0	50	AT	2448.2	2450.0	Buy		43,328	483	LSE
00:17:56	2432.6	3	O	2427.25	2432.6	Buy		43,278	482	LSE
00:17:33	2428.3	123	O	2423.75	2437.35	Sell		43,275	481	LSE
00:17:33	2428.3	10	AT	2423.3	2428.3	Buy		43,152	480	LSE
00:17:28	2428.25	4	O	2418.6	2428.25	Buy		43,142	479	LSE
00:16:20	2406.55	20	O	2412.3	2420.25	Sell		43,138	478	LSE
00:15:25	2446.1	1	O	2423.8	2445.3	Buy		43,118	477	LSE
00:15:24	2422.3	500	O	2422.3	2438.3	Sell		43,117	476	LSE
00:13:52	2420.3	2	O	2417.2	2420.65	Buy		42,617	475	LSE
00:13:41	2426.35	2	O	2405.1	2422.75	Buy		42,615	474	LSE
00:13:27	2430.25	2	O	2417.6	2429.95	Buy		42,613	473	LSE
00:13:15	2424.6	2	O	2416.5	2424.6	Buy		42,611	472	LSE
00:13:13	2424.15	41	O	2416.5	2424.15	Buy		42,609	471	LSE
00:13:11	2428.05	7	O	2413.2	2428.05	Buy		42,568	470	LSE
00:13:08	2417.9	12	AT	2417.9	2422.0	Sell		42,561	469	LSE
00:12:54	2426.5	2	O	2414.4	2426.5	Buy		42,549	468	LSE
00:12:47	2411.3	42	O	2399.65	2411.3	Buy		42,547	467	LSE
00:12:43	2406.65	1	O	2406.65	2411.15	Sell		42,505	466	LSE
00:12:43	2411.75	2	O	2404.4	2411.75	Buy		42,504	465	LSE
00:11:33	2399.55	20	O	2393.25	2399.55	Buy		42,502	464	LSE
00:11:15	2395.75	1	O	2377.25	2395.75	Buy		42,482	463	LSE
00:11:06	2400.6	10	AT	2400.6	2407.25	Sell		42,481	462	LSE
00:10:53	2403.55	100	O	2403.55	2411.7	Sell		42,471	461	LSE
00:10:48	2400.0	112	AT	2398.35	2400.0	Buy		42,371	460	LSE
00:10:48	2400.0	289	AT	2398.2	2400.0	Buy		42,259	459	LSE
00:10:48	2400.0	454	AT	2398.05	2400.0	Buy		41,970	458	LSE
00:10:48	2400.0	43	AT	2397.9	2400.0	Buy		41,516	457	LSE
00:10:48	2400.0	63	AT	2397.75	2400.0	Buy		41,473	456	LSE
00:10:48	2400.0	93	AT	2397.6	2400.0	Buy		41,410	455	LSE
00:10:48	2400.0	140	AT	2397.5	2400.0	Buy		41,317	454	LSE
00:10:48	2400.0	215	AT	2397.5	2400.0	Buy		41,177	453	LSE
00:10:48	2400.0	86	AT	2397.5	2400.0	Buy		40,962	452	LSE
00:10:48	2400.0	237	AT	2397.5	2400.0	Buy		40,876	451	LSE

Spdr S&p U.s. Consumer D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions