![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:04:29 | 2654.3 | 3 | O | 2650.9 | 2654.3 | Buy | 24,901 | 251 | LSE | |
23:02:00 | 2649.8 | 120 | O | 2645.05 | 2649.65 | Buy | 24,898 | 250 | LSE | |
22:54:16 | 2662.75 | 50 | AT | 2662.75 | 2664.4 | Sell | 24,778 | 249 | LSE | |
22:52:23 | 2659.25 | 18 | O | 2656.0 | 2659.25 | Buy | 24,728 | 248 | LSE | |
22:52:14 | 2658.0 | 10 | AT | 2658.0 | 2658.45 | Sell | 24,710 | 247 | LSE | |
22:51:04 | 2661.25 | 3 | O | 2654.3 | 2661.25 | Buy | 24,700 | 246 | LSE | |
22:48:53 | 2663.5 | 20 | AT | 2659.9 | 2663.5 | Buy | 24,697 | 245 | LSE | |
22:43:13 | 2665.05 | 8 | O | 2665.05 | 2669.9 | Sell | 24,677 | 244 | LSE | |
22:35:04 | 2677.15 | 2 | O | 2671.15 | 2677.15 | Buy | 24,669 | 243 | LSE | |
22:30:33 | 2662.25 | 10 | AT | 2649.8 | 2662.25 | Buy | 24,667 | 242 | LSE | |
22:30:33 | 2654.35 | 105 | AT | 2645.75 | 2654.35 | Buy | 24,657 | 241 | LSE | |
22:27:04 | 2658.1 | 18 | O | 2652.8 | 2658.1 | Buy | 24,552 | 240 | LSE | |
22:25:30 | 2659.95 | 6 | O | 2655.9 | 2659.95 | Buy | 24,534 | 239 | LSE | |
22:16:37 | 2650.0 | 17 | AT | 2650.0 | 2651.25 | Sell | 24,528 | 238 | LSE | |
22:16:37 | 2650.0 | 100 | AT | 2650.0 | 2651.25 | Sell | 24,511 | 237 | LSE | |
22:16:37 | 2650.0 | 5 | AT | 2650.0 | 2651.25 | Sell | 24,411 | 236 | LSE | |
22:16:34 | 2653.0 | 7 | AT | 2653.0 | 2656.05 | Sell | 24,406 | 235 | LSE | |
22:16:30 | 2653.0 | 30 | AT | 2653.0 | 2656.65 | Sell | 24,399 | 234 | LSE | |
22:16:30 | 2653.0 | 30 | AT | 2653.0 | 2656.65 | Sell | 24,369 | 233 | LSE | |
22:16:26 | 2653.0 | 33 | AT | 2653.0 | 2656.65 | Sell | 24,339 | 232 | LSE | |
22:15:11 | 2655.25 | 4 | O | 2650.2 | 2655.25 | Buy | 24,306 | 231 | LSE | |
22:14:06 | 2654.65 | 10 | AT | 2654.65 | 2659.6 | Sell | 24,302 | 230 | LSE | |
22:14:06 | 2656.15 | 10 | AT | 2656.15 | 2659.6 | Sell | 24,292 | 229 | LSE | |
22:13:28 | 2662.25 | 2 | O | 2657.25 | 2662.25 | Buy | 24,282 | 228 | LSE | |
22:11:22 | 2658.35 | 15 | O | 2656.15 | 2658.2 | Buy | 24,280 | 227 | LSE | |
22:10:58 | 2668.8 | 4 | O | 2656.15 | 2659.1 | Buy | 24,265 | 226 | LSE | |
22:10:02 | 2656.4 | 8 | AT | 2656.4 | 2661.35 | Sell | 24,261 | 225 | LSE | |
22:09:53 | 2658.85 | 50 | O | 2657.55 | 2658.85 | Buy | 24,253 | 224 | LSE | |
22:09:52 | 2659.0 | 10 | AT | 2659.0 | 2661.7 | Sell | 24,203 | 223 | LSE | |
22:07:08 | 2662.0 | 4 | O | 2662.55 | 2667.05 | Sell | 24,193 | 222 | LSE | |
22:04:54 | 2667.8 | 140 | AT | 2667.8 | 2668.15 | Sell | 24,189 | 221 | LSE | |
21:57:59 | 2662.05 | 100 | O | 2662.05 | 2664.65 | Sell | 24,049 | 220 | LSE | |
21:56:43 | 2660.7 | 30 | AT | 2660.7 | 2662.45 | Sell | 23,949 | 219 | LSE | |
21:56:42 | 2660.7 | 30 | AT | 2660.7 | 2662.45 | Sell | 23,919 | 218 | LSE | |
21:55:39 | 2664.0 | 15 | AT | 2664.0 | 2666.7 | Sell | 23,889 | 217 | LSE | |
21:50:08 | 2662.1 | 1 | O | 2662.1 | 2667.4 | Sell | 23,874 | 216 | LSE | |
21:44:02 | 2671.45 | 3 | O | 2665.95 | 2671.4 | Buy | 23,873 | 215 | LSE | |
21:43:32 | 2661.35 | 1 | AT | 2659.15 | 2661.35 | Buy | 23,870 | 214 | LSE | |
21:42:42 | 2656.15 | 11 | O | 2656.15 | 2658.45 | Sell | 23,869 | 213 | LSE | |
21:41:57 | 2658.55 | 10 | AT | 2658.55 | 2658.95 | Sell | 23,858 | 212 | LSE | |
21:40:44 | 2661.45 | 40 | AT | 2661.45 | 2661.35 | 23,848 | 211 | LSE | ||
21:35:38 | 2674.8 | 20 | O | 2670.8 | 2675.1 | Buy | 23,808 | 210 | LSE | |
21:33:20 | 2678.35 | 10 | O | 2674.0 | 2678.35 | Buy | 23,788 | 209 | LSE | |
21:28:15 | 2678.0 | 1 | AT | 2677.15 | 2678.0 | Buy | 23,778 | 208 | LSE | |
21:27:52 | 2675.0 | 1 | AT | 2669.9 | 2675.0 | Buy | 23,777 | 207 | LSE | |
21:27:42 | 2674.0 | 1 | AT | 2668.85 | 2674.0 | Buy | 23,776 | 206 | LSE | |
21:27:42 | 2674.0 | 1 | AT | 2668.85 | 2674.0 | Buy | 23,775 | 205 | LSE | |
21:24:41 | 2669.0 | 1 | AT | 2669.0 | 2669.2 | Sell | 23,774 | 204 | LSE | |
21:23:57 | 2672.55 | 50 | O | 2669.0 | 2672.55 | Buy | 23,773 | 203 | LSE | |
21:22:09 | 2673.0 | 1 | AT | 2669.05 | 2673.0 | Buy | 23,723 | 202 | LSE | |
21:22:09 | 2672.0 | 1 | AT | 2669.05 | 2672.0 | Buy | 23,722 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions