![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:25 | 2440.75 | 20 | O | 2440.75 | 2476.55 | Sell | 36,074 | 401 | LSE | |
00:00:05 | 2469.7 | 8 | O | 2457.55 | 2469.7 | Buy | 36,054 | 400 | LSE | |
23:58:56 | 2491.05 | 80 | O | 2482.15 | 2491.05 | Buy | 36,046 | 399 | LSE | |
23:58:37 | 2487.4 | 8 | O | 2472.15 | 2484.55 | Buy | 35,966 | 398 | LSE | |
23:57:57 | 2473.9 | 96 | O | 2448.9 | 2473.15 | Buy | 35,958 | 397 | LSE | |
23:57:16 | 2461.9 | 20 | O | 2447.05 | 2461.9 | Buy | 35,862 | 396 | LSE | |
23:56:56 | 2449.4 | 10 | O | 2438.05 | 2449.25 | Buy | 35,842 | 395 | LSE | |
23:56:33 | 2450.0 | 1000 | AT | 2442.75 | 2450.0 | Buy | 35,832 | 394 | LSE | |
23:56:32 | 2440.2 | 40 | O | 2442.75 | 2455.75 | Sell | 34,832 | 393 | LSE | |
23:56:30 | 2450.0 | 100 | AT | 2450.0 | 2458.55 | Sell | 34,792 | 392 | LSE | |
23:56:23 | 2450.15 | 125 | O | 2452.25 | 2467.75 | Sell | 34,692 | 391 | LSE | |
23:56:18 | 2453.65 | 5 | O | 2453.65 | 2468.85 | Sell | 34,567 | 390 | LSE | |
23:56:11 | 2472.7 | 2 | O | 2466.95 | 2472.35 | Buy | 34,562 | 389 | LSE | |
23:56:10 | 2461.0 | 40 | O | 2464.65 | 2475.15 | Sell | 34,560 | 388 | LSE | |
23:55:36 | 2483.5 | 1 | O | 2464.6 | 2483.5 | Buy | 34,520 | 387 | LSE | |
23:55:35 | 2484.4 | 2 | O | 2464.55 | 2483.5 | Buy | 34,519 | 386 | LSE | |
23:55:13 | 2489.0 | 2 | O | 2481.4 | 2486.7 | Buy | 34,517 | 385 | LSE | |
23:54:29 | 2491.75 | 20 | O | 2477.85 | 2491.75 | Buy | 34,515 | 384 | LSE | |
23:54:28 | 2473.95 | 160 | O | 2475.5 | 2495.05 | Sell | 34,495 | 383 | LSE | |
23:54:26 | 2490.0 | 98 | AT | 2490.0 | 2498.55 | Sell | 34,335 | 382 | LSE | |
23:54:18 | 2497.15 | 50 | O | 2492.6 | 2497.15 | Buy | 34,237 | 381 | LSE | |
23:54:06 | 2498.25 | 4 | O | 2498.25 | 2518.75 | Sell | 34,187 | 380 | LSE | |
23:53:47 | 2521.75 | 28 | AT | 2518.25 | 2521.75 | Buy | 34,183 | 379 | LSE | |
23:53:45 | 2515.65 | 19 | O | 2515.65 | 2527.05 | Sell | 34,155 | 378 | LSE | |
23:53:29 | 2523.9 | 125 | O | 2509.75 | 2519.3 | Buy | 34,136 | 377 | LSE | |
23:53:14 | 2500.0 | 85 | AT | 2496.05 | 2500.0 | Buy | 34,011 | 376 | LSE | |
23:53:14 | 2500.0 | 115 | AT | 2496.05 | 2500.0 | Buy | 33,926 | 375 | LSE | |
23:53:08 | 2497.05 | 2 | AT | 2497.05 | 2508.35 | Sell | 33,811 | 374 | LSE | |
23:52:56 | 2490.0 | 10 | AT | 2490.0 | 2494.85 | Sell | 33,809 | 373 | LSE | |
23:52:43 | 2503.5 | 1 | O | 2498.95 | 2503.2 | Buy | 33,799 | 372 | LSE | |
23:52:02 | 2493.35 | 54 | O | 2493.8 | 2500.9 | Sell | 33,798 | 371 | LSE | |
23:51:54 | 2497.85 | 10 | O | 2490.15 | 2503.5 | Buy | 33,744 | 370 | LSE | |
23:51:20 | 2504.9 | 21 | O | 2508.35 | 2515.4 | Sell | 33,734 | 369 | LSE | |
23:50:51 | 2490.6 | 619 | AT | 2490.6 | 2494.05 | Sell | 33,713 | 368 | LSE | |
23:50:51 | 2490.85 | 118 | AT | 2490.85 | 2494.05 | Sell | 33,094 | 367 | LSE | |
23:50:51 | 2490.85 | 4 | O | 2490.85 | 2495.6 | Sell | 32,976 | 366 | LSE | |
23:50:51 | 2490.85 | 282 | AT | 2490.85 | 2497.55 | Sell | 32,972 | 365 | LSE | |
23:50:43 | 2496.65 | 1 | O | 2486.1 | 2496.65 | Buy | 32,690 | 364 | LSE | |
23:50:41 | 2497.8 | 5 | O | 2492.05 | 2497.8 | Buy | 32,689 | 363 | LSE | |
23:50:41 | 2497.8 | 24 | O | 2492.05 | 2497.8 | Buy | 32,684 | 362 | LSE | |
23:50:30 | 2500.0 | 216 | AT | 2500.0 | 2507.9 | Sell | 32,660 | 361 | LSE | |
23:50:30 | 2500.0 | 112 | AT | 2500.0 | 2508.05 | Sell | 32,444 | 360 | LSE | |
23:50:30 | 2500.0 | 72 | AT | 2500.0 | 2508.1 | Sell | 32,332 | 359 | LSE | |
23:50:30 | 2500.0 | 100 | AT | 2500.0 | 2508.1 | Sell | 32,260 | 358 | LSE | |
23:50:30 | 2500.0 | 5 | AT | 2500.0 | 2508.1 | Sell | 32,160 | 357 | LSE | |
23:50:30 | 2500.0 | 50 | AT | 2500.0 | 2508.1 | Sell | 32,155 | 356 | LSE | |
23:50:30 | 2500.0 | 1 | AT | 2500.0 | 2508.1 | Sell | 32,105 | 355 | LSE | |
23:50:29 | 2504.65 | 40 | O | 2500.0 | 2503.6 | Buy | 32,104 | 354 | LSE | |
23:50:22 | 2515.3 | 3 | O | 2503.55 | 2515.3 | Buy | 32,064 | 353 | LSE | |
23:50:22 | 2515.3 | 10 | O | 2503.55 | 2515.3 | Buy | 32,061 | 352 | LSE | |
23:49:57 | 2511.75 | 12 | AT | 2507.05 | 2511.75 | Buy | 32,051 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions