![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:22:09 | 2672.0 | 1 | AT | 2669.05 | 2672.0 | Buy | 23,722 | 201 | LSE | |
21:22:09 | 2671.0 | 1 | AT | 2669.05 | 2671.0 | Buy | 23,721 | 200 | LSE | |
21:21:50 | 2669.05 | 20 | O | 2669.05 | 2671.0 | Sell | 23,720 | 199 | LSE | |
21:21:33 | 2670.0 | 1 | AT | 2669.0 | 2670.0 | Buy | 23,700 | 198 | LSE | |
21:18:14 | 2669.45 | 1 | AT | 2669.0 | 2669.45 | Buy | 23,699 | 197 | LSE | |
21:17:47 | 2668.0 | 1 | AT | 2665.6 | 2668.0 | Buy | 23,698 | 196 | LSE | |
21:17:19 | 2665.0 | 1 | AT | 2662.4 | 2665.0 | Buy | 23,697 | 195 | LSE | |
21:15:51 | 2658.4 | 70 | O | 2658.4 | 2664.6 | Sell | 23,696 | 194 | LSE | |
21:15:34 | 2658.35 | 2 | O | 2658.35 | 2664.7 | Sell | 23,626 | 193 | LSE | |
21:14:38 | 2655.0 | 1 | AT | 2652.5 | 2655.0 | Buy | 23,624 | 192 | LSE | |
21:13:47 | 2652.7 | 1171 | O | 2652.65 | 2655.0 | Sell | 23,623 | 191 | LSE | |
21:13:34 | 2652.5 | 1 | O | 2652.5 | 2655.0 | Sell | 22,452 | 190 | LSE | |
21:12:59 | 2660.15 | 49 | AT | 2660.15 | 2662.15 | Sell | 22,451 | 189 | LSE | |
21:12:55 | 2660.0 | 1 | AT | 2654.95 | 2660.0 | Buy | 22,402 | 188 | LSE | |
21:09:26 | 2656.95 | 3 | O | 2650.2 | 2656.95 | Buy | 22,401 | 187 | LSE | |
21:05:32 | 2674.0 | 1 | AT | 2673.0 | 2674.0 | Buy | 22,398 | 186 | LSE | |
21:05:24 | 2673.05 | 1 | O | 2673.05 | 2674.0 | Sell | 22,397 | 185 | LSE | |
21:05:00 | 2675.0 | 20 | O | 2672.75 | 2675.0 | Buy | 22,396 | 184 | LSE | |
21:04:51 | 2672.8 | 5 | O | 2672.8 | 2675.0 | Sell | 22,376 | 183 | LSE | |
21:04:45 | 2673.0 | 1 | AT | 2672.75 | 2673.0 | Buy | 22,371 | 182 | LSE | |
21:04:14 | 2673.0 | 1 | AT | 2672.05 | 2673.0 | Buy | 22,370 | 181 | LSE | |
21:04:07 | 2671.0 | 1 | AT | 2669.55 | 2671.0 | Buy | 22,369 | 180 | LSE | |
21:03:38 | 2670.0 | 1 | AT | 2667.35 | 2670.0 | Buy | 22,368 | 179 | LSE | |
21:02:19 | 2672.65 | 100 | O | 2669.1 | 2680.0 | Sell | 22,367 | 178 | LSE | |
21:00:33 | 2666.2 | 10 | AT | 2666.2 | 2668.1 | Sell | 22,267 | 177 | LSE | |
20:58:00 | 2669.05 | 8 | O | 2666.2 | 2669.05 | Buy | 22,257 | 176 | LSE | |
20:57:59 | 2670.0 | 1 | AT | 2670.0 | 2671.05 | Sell | 22,249 | 175 | LSE | |
20:57:59 | 2671.3 | 10 | AT | 2671.3 | 2671.45 | Sell | 22,248 | 174 | LSE | |
20:57:57 | 2671.5 | 10 | AT | 2671.5 | 2673.3 | Sell | 22,238 | 173 | LSE | |
20:49:25 | 2675.95 | 3 | O | 2676.1 | 2681.4 | Sell | 22,228 | 172 | LSE | |
20:49:12 | 2676.9 | 2 | O | 2671.85 | 2676.9 | Buy | 22,225 | 171 | LSE | |
20:48:40 | 2676.9 | 100 | AT | 2671.55 | 2676.9 | Buy | 22,223 | 170 | LSE | |
20:48:39 | 2676.9 | 10 | O | 2671.5 | 2676.9 | Buy | 22,123 | 169 | LSE | |
20:47:21 | 2676.35 | 10 | AT | 2674.75 | 2676.35 | Buy | 22,113 | 168 | LSE | |
20:46:59 | 2671.5 | 2 | O | 2671.55 | 2680.1 | Sell | 22,103 | 167 | LSE | |
20:43:02 | 2675.0 | 1 | AT | 2675.0 | 2677.55 | Sell | 22,101 | 166 | LSE | |
20:42:16 | 2680.0 | 1 | AT | 2680.0 | 2681.5 | Sell | 22,100 | 165 | LSE | |
20:35:44 | 2683.0 | 1 | AT | 2683.0 | 2685.1 | Sell | 22,099 | 164 | LSE | |
20:34:36 | 2683.8 | 4 | O | 2683.0 | 2686.1 | Sell | 22,098 | 163 | LSE | |
20:34:36 | 2683.8 | 270 | AT | 2683.0 | 2683.8 | Buy | 22,094 | 162 | LSE | |
20:34:24 | 2684.0 | 1 | AT | 2684.0 | 2684.05 | Sell | 21,824 | 161 | LSE | |
20:32:06 | 2686.2 | 4 | O | 2679.3 | 2686.2 | Buy | 21,823 | 160 | LSE | |
20:29:09 | 2682.0 | 9 | AT | 2682.0 | 2684.85 | Sell | 21,819 | 159 | LSE | |
20:24:32 | 2679.25 | 100 | AT | 2677.85 | 2679.25 | Buy | 21,810 | 158 | LSE | |
20:22:18 | 2675.0 | 1 | AT | 2675.0 | 2680.5 | Sell | 21,710 | 157 | LSE | |
20:15:59 | 2680.0 | 1 | AT | 2680.0 | 2680.45 | Sell | 21,709 | 156 | LSE | |
20:15:45 | 2680.0 | 1 | AT | 2680.0 | 2680.6 | Sell | 21,708 | 155 | LSE | |
20:15:36 | 2680.0 | 1 | AT | 2680.0 | 2681.15 | Sell | 21,707 | 154 | LSE | |
20:15:23 | 2680.0 | 1 | AT | 2680.0 | 2681.15 | Sell | 21,706 | 153 | LSE | |
20:15:11 | 2680.0 | 1 | AT | 2680.0 | 2681.15 | Sell | 21,705 | 152 | LSE | |
20:15:11 | 2680.0 | 1 | AT | 2680.0 | 2681.15 | Sell | 21,704 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions