We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:15:11 | 2680.0 | 1 | AT | 2680.0 | 2681.15 | Sell | 21,704 | 151 | LSE | |
20:15:11 | 2680.0 | 1 | AT | 2680.0 | 2681.15 | Sell | 21,703 | 150 | LSE | |
20:14:25 | 2680.0 | 1 | AT | 2680.0 | 2681.4 | Sell | 21,702 | 149 | LSE | |
20:14:10 | 2680.0 | 1 | AT | 2680.0 | 2688.1 | Sell | 21,701 | 148 | LSE | |
20:12:19 | 2672.05 | 22 | O | 2672.0 | 2677.2 | Sell | 21,700 | 147 | LSE | |
20:05:53 | 2667.0 | 106 | AT | 2667.0 | 2668.35 | Sell | 21,678 | 146 | LSE | |
20:04:49 | 2667.0 | 147 | AT | 2667.0 | 2668.7 | Sell | 21,572 | 145 | LSE | |
20:04:14 | 2667.0 | 30 | AT | 2667.0 | 2668.1 | Sell | 21,425 | 144 | LSE | |
20:04:14 | 2667.0 | 30 | AT | 2667.0 | 2668.1 | Sell | 21,395 | 143 | LSE | |
20:03:49 | 2666.2 | 1 | AT | 2664.6 | 2666.2 | Buy | 21,365 | 142 | LSE | |
19:56:26 | 2656.15 | 10 | AT | 2656.15 | 2658.1 | Sell | 21,364 | 141 | LSE | |
19:56:07 | 2657.25 | 10 | AT | 2657.25 | 2658.55 | Sell | 21,354 | 140 | LSE | |
19:45:12 | 2651.65 | 1 | O | 2652.35 | 2659.15 | Sell | 21,344 | 139 | LSE | |
19:43:54 | 2650.0 | 2 | O | 2650.0 | 2653.75 | Sell | 21,343 | 138 | LSE | |
19:41:36 | 2667.15 | 2 | O | 2660.0 | 2666.95 | Buy | 21,341 | 137 | LSE | |
19:36:55 | 2665.5 | 15 | O | 2653.7 | 2665.35 | Buy | 21,339 | 136 | LSE | |
19:34:27 | 2681.0 | 5 | O | 2676.35 | 2681.0 | Buy | 21,324 | 135 | LSE | |
19:31:07 | 2685.45 | 100 | AT | 2680.55 | 2685.45 | Buy | 21,319 | 134 | LSE | |
19:27:21 | 2681.25 | 10 | O | 2681.25 | 2690.4 | Sell | 21,219 | 133 | LSE | |
19:21:49 | 2677.8 | 1 | O | 2671.25 | 2677.8 | Buy | 21,209 | 132 | LSE | |
19:20:54 | 2677.55 | 4 | O | 2670.7 | 2677.55 | Buy | 21,208 | 131 | LSE | |
19:19:56 | 2676.5 | 5 | O | 2671.8 | 2676.5 | Buy | 21,204 | 130 | LSE | |
19:14:01 | 2676.0 | 1286 | O | 2668.5 | 2676.0 | Buy | 21,199 | 129 | LSE | |
19:13:09 | 2675.8 | 18 | O | 2670.05 | 2675.8 | Buy | 19,913 | 128 | LSE | |
19:08:14 | 2679.2 | 7 | O | 2671.65 | 2679.2 | Buy | 19,895 | 127 | LSE | |
19:08:04 | 2678.65 | 8 | O | 2669.55 | 2678.65 | Buy | 19,888 | 126 | LSE | |
19:01:02 | 2696.65 | 4 | O | 2687.65 | 2696.65 | Buy | 19,880 | 125 | LSE | |
18:59:39 | 2694.75 | 199 | AT | 2694.75 | 2700.65 | Sell | 19,876 | 124 | LSE | |
18:59:39 | 2694.75 | 1 | AT | 2680.65 | 2694.75 | Buy | 19,677 | 123 | LSE | |
18:55:36 | 2685.75 | 2 | O | 2679.15 | 2685.75 | Buy | 19,676 | 122 | LSE | |
18:55:08 | 2686.1 | 18 | O | 2679.6 | 2686.1 | Buy | 19,674 | 121 | LSE | |
18:53:47 | 2687.35 | 1 | O | 2680.55 | 2687.3 | Buy | 19,656 | 120 | LSE | |
18:52:15 | 2679.85 | 3 | AT | 2678.25 | 2679.85 | Buy | 19,655 | 119 | LSE | |
18:51:30 | 2680.65 | 258 | O | 2680.65 | 2685.9 | Sell | 19,652 | 118 | LSE | |
18:51:28 | 2680.65 | 1029 | O | 2680.65 | 2686.05 | Sell | 19,394 | 117 | LSE | |
18:48:19 | 2677.5 | 3 | O | 2668.5 | 2677.5 | Buy | 18,365 | 116 | LSE | |
18:47:22 | 2673.9 | 1287 | O | 2663.15 | 2673.9 | Buy | 18,362 | 115 | LSE | |
18:46:58 | 2671.85 | 22 | O | 2660.9 | 2671.85 | Buy | 17,075 | 114 | LSE | |
18:46:11 | 2676.8 | 8 | O | 2667.1 | 2678.1 | Buy | 17,053 | 113 | LSE | |
18:43:41 | 2685.65 | 69 | O | 2671.0 | 2685.65 | Buy | 17,045 | 112 | LSE | |
18:43:41 | 2681.25 | 612 | AT | 2671.0 | 2681.25 | Buy | 16,976 | 111 | LSE | |
18:43:41 | 2681.1 | 628 | AT | 2671.0 | 2681.1 | Buy | 16,364 | 110 | LSE | |
18:43:41 | 2681.05 | 628 | AT | 2671.0 | 2681.05 | Buy | 15,736 | 109 | LSE | |
18:43:40 | 2681.05 | 55 | O | 2671.0 | 2681.05 | Buy | 15,108 | 108 | LSE | |
18:41:13 | 2667.2 | 1000 | AT | 2661.2 | 2667.2 | Buy | 15,053 | 107 | LSE | |
18:39:50 | 2671.85 | 5 | O | 2664.35 | 2671.85 | Buy | 14,053 | 106 | LSE | |
18:39:49 | 2676.85 | 50 | O | 2667.55 | 2674.45 | Buy | 14,048 | 105 | LSE | |
18:37:13 | 2687.3 | 244 | AT | 2677.4 | 2687.3 | Buy | 13,998 | 104 | LSE | |
18:37:13 | 2686.9 | 628 | AT | 2677.4 | 2686.9 | Buy | 13,754 | 103 | LSE | |
18:37:13 | 2686.8 | 628 | AT | 2677.4 | 2686.8 | Buy | 13,126 | 102 | LSE | |
18:24:13 | 2696.8 | 1 | O | 2696.8 | 2701.5 | Sell | 12,498 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions