3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:45-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:53	2509.55	628	AT	2502.1	2509.55	Buy		49,913	551	LSE
00:45:53	2507.25	450	AT	2502.1	2507.25	Buy		49,285	550	LSE
00:45:53	2507.1	450	AT	2502.1	2507.1	Buy		48,835	549	LSE
00:45:18	2506.3	2	O	2495.5	2506.3	Buy		48,385	548	LSE
00:45:01	2499.3	10	AT	2499.3	2508.05	Sell		48,383	547	LSE
00:44:40	2517.6	4	O	2513.0	2517.3	Buy		48,373	546	LSE
00:43:56	2512.0	11	O	2513.4	2521.35	Sell		48,369	545	LSE
00:43:39	2518.55	13	O	2514.3	2517.85	Buy		48,358	544	LSE
00:43:26	2517.55	5	O	2514.45	2517.55	Buy		48,345	543	LSE
00:43:20	2516.75	1	O	2508.65	2516.75	Buy		48,340	542	LSE
00:43:19	2511.35	1	O	2504.4	2510.6	Buy		48,339	541	LSE
00:41:58	2521.9	1000	O	2521.9	2524.8	Sell		48,338	540	LSE
00:41:28	2518.2	145	O	2514.85	2517.85	Buy		47,338	539	LSE
00:40:38	2500.0	486	AT	2498.9	2500.0	Buy		47,193	538	LSE
00:40:19	2501.45	8	O	2501.45	2505.55	Sell		46,707	537	LSE
00:39:44	2492.1	20	O	2488.6	2492.1	Buy		46,699	536	LSE
00:39:00	2503.0	30	AT	2495.9	2503.0	Buy		46,679	535	LSE
00:38:29	2483.8	10	AT	2483.8	2484.25	Sell		46,649	534	LSE
00:38:00	2494.3	5	O	2485.35	2491.4	Buy		46,639	533	LSE
00:37:42	2492.05	200	AT	2482.85	2492.05	Buy		46,634	532	LSE
00:37:19	2498.5	4	O	2494.1	2498.2	Buy		46,434	531	LSE
00:35:54	2481.65	6	O	2470.45	2481.45	Buy		46,430	530	LSE
00:35:43	2474.3	110	O	2467.8	2473.85	Buy		46,424	529	LSE
00:35:43	2472.8	10	AT	2472.8	2474.45	Sell		46,314	528	LSE
00:35:05	2480.0	150	AT	2480.0	2481.4	Sell		46,304	527	LSE
00:34:54	2482.25	23	O	2482.25	2497.85	Sell		46,154	526	LSE
00:34:34	2482.55	1	O	2480.0	2482.3	Buy		46,131	525	LSE
00:33:19	2489.2	80	O	2486.25	2489.2	Buy		46,130	524	LSE
00:32:42	2482.3	3	O	2470.4	2478.85	Buy		46,050	523	LSE
00:31:40	2486.75	5	O	2468.15	2486.75	Buy		46,047	522	LSE
00:31:37	2473.45	1	O	2469.0	2472.5	Buy		46,042	521	LSE
00:31:32	2464.8	80	AT	2464.8	2472.25	Sell		46,041	520	LSE
00:31:11	2487.15	5	O	2467.15	2487.1	Buy		45,961	519	LSE
00:30:00	2409.3	10	AT	2409.3	2417.75	Sell		45,956	518	LSE
00:29:42	2415.45	4	O	2408.45	2414.25	Buy		45,946	517	LSE
00:29:41	2418.6	8	O	2405.6	2418.6	Buy		45,942	516	LSE
00:29:37	2418.8	10	AT	2418.8	2420.55	Sell		45,934	515	LSE
00:29:27	2426.7	2	O	2418.85	2426.7	Buy		45,924	514	LSE
00:29:27	2430.0	20	O	2418.85	2426.7	Buy		45,922	513	LSE
00:28:01	2441.15	40	O	2437.45	2460.75	Sell		45,902	512	LSE
00:27:51	2438.1	5	AT	2434.7	2438.1	Buy		45,862	511	LSE
00:27:33	2436.8	10	AT	2436.8	2437.0	Sell		45,857	510	LSE
00:27:19	2440.0	200	AT	2440.0	2442.45	Sell		45,847	509	LSE
00:27:04	2445.35	10	AT	2445.35	2447.6	Sell		45,647	508	LSE
00:26:27	2444.95	482	O	2444.95	2448.9	Sell		45,637	507	LSE
00:25:31	2458.4	10	O	2438.2	2458.3	Buy		45,155	506	LSE
00:25:08	2447.55	5	AT	2447.55	2453.2	Sell		45,145	505	LSE
00:24:03	2443.6	5	O	2439.4	2446.55	Buy		45,140	504	LSE
00:23:47	2449.75	43	O	2438.35	2449.75	Buy		45,135	503	LSE
00:22:50	2429.95	10	O	2424.1	2429.8	Buy		45,092	502	LSE
00:22:42	2432.6	22	AT	2432.6	2442.1	Sell		45,082	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions