3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:36-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:02	2630.0	43	AT	2625.6	2630.0	Buy		29,499	301	LSE
23:35:49	2634.3	43	O	2634.3	2647.3	Sell		29,456	300	LSE
23:35:33	2637.85	2	AT	2637.85	2639.25	Sell		29,413	299	LSE
23:35:25	2637.45	5	O	2612.65	2637.15	Buy		29,411	298	LSE
23:35:17	2641.0	5	O	2626.3	2641.0	Buy		29,406	297	LSE
23:35:15	2628.15	2	O	2628.3	2643.35	Sell		29,401	296	LSE
23:34:27	2653.6	50	O	2643.05	2649.65	Buy		29,399	295	LSE
23:33:58	2621.0	15	O	2608.35	2616.5	Buy		29,349	294	LSE
23:33:41	2625.85	100	O	2620.7	2625.85	Buy		29,334	293	LSE
23:33:37	2630.2	36	O	2607.85	2630.2	Buy		29,234	292	LSE
23:33:19	2600.0	168	AT	2600.0	2616.85	Sell		29,198	291	LSE
23:33:19	2600.0	1	AT	2600.0	2616.85	Sell		29,030	290	LSE
23:33:19	2605.0	120	AT	2605.0	2616.85	Sell		29,029	289	LSE
23:33:18	2605.0	80	AT	2605.0	2618.65	Sell		28,909	288	LSE
23:33:18	2607.1	200	AT	2607.1	2618.65	Sell		28,829	287	LSE
23:33:17	2610.0	131	AT	2610.0	2620.3	Sell		28,629	286	LSE
23:33:09	2610.9	3	O	2610.0	2617.4	Sell		28,498	285	LSE
23:33:07	2610.0	69	AT	2610.0	2613.25	Sell		28,495	284	LSE
23:33:00	2630.0	10	AT	2630.0	2635.4	Sell		28,426	283	LSE
23:32:54	2642.3	10	AT	2642.3	2642.65	Sell		28,416	282	LSE
23:32:54	2645.8	10	AT	2645.8	2648.35	Sell		28,406	281	LSE
23:32:20	2700.1	20	AT	2700.1	2714.1	Sell		28,396	280	LSE
23:31:41	2736.1	328	AT	2729.45	2736.1	Buy		28,376	279	LSE
23:31:34	2735.95	184	O	2735.95	2740.65	Sell		28,048	278	LSE
23:31:32	2746.65	2	O	2733.85	2746.65	Buy		27,864	277	LSE
23:31:25	2727.4	2	O	2722.6	2727.4	Buy		27,862	276	LSE
23:31:24	2694.85	2	O	2713.75	2744.8	Sell		27,860	275	LSE
23:30:59	2700.0	224	O	2702.25	2710.85	Sell		27,858	274	LSE
23:30:59	2710.85	184	O	2699.85	2705.0	Buy		27,634	273	LSE
23:30:58	2694.75	5	AT	2693.8	2694.75	Buy		27,450	272	LSE
23:30:48	2687.25	5	AT	2686.3	2687.25	Buy		27,445	271	LSE
23:30:48	2687.15	11	O	2686.3	2687.25	Buy		27,440	270	LSE
23:30:33	2675.95	286	O	2657.1	2675.95	Buy		27,429	269	LSE
23:30:27	2664.0	10	AT	2662.75	2664.0	Buy		27,143	268	LSE
23:30:25	2663.95	4	O	2652.4	2660.95	Buy		27,133	267	LSE
23:30:11	2635.0	1	AT	2635.0	2647.15	Sell		27,129	266	LSE
23:29:39	2645.4	3	O	2640.05	2645.4	Buy		27,128	265	LSE
23:29:39	2645.35	1489	AT	2640.05	2645.35	Buy		27,125	264	LSE
23:29:39	2645.35	400	AT	2640.05	2645.35	Buy		25,636	263	LSE
23:29:39	2645.7	1	O	2640.05	2645.35	Buy		25,236	262	LSE
23:28:26	2643.4	15	O	2637.55	2643.4	Buy		25,235	261	LSE
23:23:38	2643.35	200	O	2639.5	2643.35	Buy		25,220	260	LSE
23:22:05	2640.4	5	O	2640.5	2643.15	Sell		25,020	259	LSE
23:22:02	2644.3	30	O	2640.65	2643.3	Buy		25,015	258	LSE
23:21:28	2643.95	30	O	2640.35	2643.95	Buy		24,985	257	LSE
23:21:17	2645.05	40	O	2640.45	2645.05	Buy		24,955	256	LSE
23:16:49	2647.85	2	O	2644.4	2647.85	Buy		24,915	255	LSE
23:15:19	2640.0	1	AT	2640.0	2640.6	Sell		24,913	254	LSE
23:15:06	2645.0	1	AT	2645.0	2645.45	Sell		24,912	253	LSE
23:08:50	2656.8	10	O	2656.8	2660.6	Sell		24,911	252	LSE
23:04:29	2654.3	3	O	2650.9	2654.3	Buy		24,901	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions