3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:10-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:48	2400.0	237	AT	2397.5	2400.0	Buy		40,876	451	LSE
00:10:48	2400.0	168	AT	2397.5	2400.0	Buy		40,639	450	LSE
00:10:48	2400.0	241	AT	2397.5	2400.0	Buy		40,471	449	LSE
00:10:48	2400.0	256	AT	2397.5	2400.0	Buy		40,230	448	LSE
00:10:02	2386.35	1	O	2362.7	2386.05	Buy		39,974	447	LSE
00:09:32	2359.2	40	AT	2354.4	2359.2	Buy		39,973	446	LSE
00:09:15	2352.0	100	O	2352.0	2370.8	Sell		39,933	445	LSE
00:09:11	2359.75	2	O	2351.15	2361.95	Buy		39,833	444	LSE
00:09:03	2367.4	4	O	2340.85	2367.4	Buy		39,831	443	LSE
00:08:53	2356.75	15	AT	2355.2	2356.75	Buy		39,827	442	LSE
00:08:47	2359.5	42	O	2359.5	2374.45	Sell		39,812	441	LSE
00:08:43	2370.0	4	O	2359.8	2370.0	Buy		39,770	440	LSE
00:08:39	2378.05	5	O	2366.35	2374.45	Buy		39,766	439	LSE
00:08:31	2384.3	2	O	2380.85	2384.3	Buy		39,761	438	LSE
00:07:55	2371.0	100	O	2364.95	2371.0	Buy		39,759	437	LSE
00:07:45	2387.05	41	O	2372.4	2382.45	Buy		39,659	436	LSE
00:07:42	2382.55	2	O	2373.55	2382.05	Buy		39,618	435	LSE
00:07:34	2373.0	10	O	2373.0	2385.35	Sell		39,616	434	LSE
00:07:28	2384.8	1	O	2367.55	2384.8	Buy		39,606	433	LSE
00:07:26	2388.95	2	O	2374.6	2388.95	Buy		39,605	432	LSE
00:07:13	2395.3	5	AT	2395.3	2396.2	Sell		39,603	431	LSE
00:07:09	2390.95	10	AT	2386.95	2390.95	Buy		39,598	430	LSE
00:07:08	2390.95	1	O	2386.95	2390.95	Buy		39,588	429	LSE
00:06:36	2392.0	10	AT	2392.0	2403.0	Sell		39,587	428	LSE
00:06:31	2400.0	68	AT	2400.0	2407.25	Sell		39,577	427	LSE
00:06:30	2407.25	1	O	2400.0	2407.25	Buy		39,509	426	LSE
00:06:05	2415.25	2	O	2403.7	2423.45	Buy		39,508	425	LSE
00:06:05	2413.25	43	AT	2413.25	2414.25	Sell		39,506	424	LSE
00:05:56	2400.05	33	O	2400.05	2418.9	Sell		39,463	423	LSE
00:05:53	2421.3	1	O	2404.25	2421.3	Buy		39,430	422	LSE
00:05:35	2400.15	100	O	2410.6	2416.25	Sell		39,429	421	LSE
00:05:29	2418.05	500	O	2408.2	2418.05	Buy		39,329	420	LSE
00:05:25	2421.0	2	O	2409.75	2421.0	Buy		38,829	419	LSE
00:05:21	2433.95	100	O	2415.25	2433.9	Buy		38,827	418	LSE
00:04:47	2437.85	179	O	2433.8	2437.85	Buy		38,727	417	LSE
00:04:25	2444.85	352	AT	2432.4	2444.85	Buy		38,548	416	LSE
00:04:25	2444.8	628	AT	2432.4	2444.8	Buy		38,196	415	LSE
00:04:25	2444.8	450	AT	2432.4	2444.8	Buy		37,568	414	LSE
00:04:25	2441.75	628	AT	2432.4	2441.75	Buy		37,118	413	LSE
00:04:25	2438.0	320	O	2432.4	2438.95	Buy		36,490	412	LSE
00:04:03	2447.35	1	O	2431.3	2445.35	Buy		36,170	411	LSE
00:03:55	2438.9	9	O	2435.4	2439.05	Buy		36,169	410	LSE
00:03:46	2436.35	1	O	2436.4	2440.0	Sell		36,160	409	LSE
00:02:48	2443.9	40	O	2428.4	2443.9	Buy		36,159	408	LSE
00:01:39	2422.85	30	AT	2422.85	2423.65	Sell		36,119	407	LSE
00:01:34	2433.95	2	O	2423.55	2433.9	Buy		36,089	406	LSE
00:01:28	2438.5	8	O	2422.55	2438.5	Buy		36,087	405	LSE
00:00:50	2442.1	2	O	2442.1	2459.15	Sell		36,079	404	LSE
00:00:42	2442.9	2	O	2442.95	2457.45	Sell		36,077	403	LSE
00:00:40	2453.9	1	O	2436.2	2453.9	Buy		36,075	402	LSE
00:00:25	2440.75	20	O	2440.75	2476.55	Sell		36,074	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions