![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:24:13 | 2696.8 | 1 | O | 2696.8 | 2701.5 | Sell | 12,498 | 101 | LSE | |
18:24:13 | 2698.95 | 3 | O | 2693.0 | 2698.95 | Buy | 12,497 | 100 | LSE | |
18:22:54 | 2690.45 | 5 | O | 2683.8 | 2690.45 | Buy | 12,494 | 99 | LSE | |
18:22:11 | 2697.95 | 3 | O | 2688.95 | 2697.95 | Buy | 12,489 | 98 | LSE | |
18:22:01 | 2688.35 | 349 | AT | 2688.35 | 2696.6 | Sell | 12,486 | 97 | LSE | |
18:21:57 | 2691.15 | 10 | O | 2682.55 | 2694.45 | Buy | 12,137 | 96 | LSE | |
18:21:07 | 2674.75 | 4 | O | 2669.85 | 2674.75 | Buy | 12,127 | 95 | LSE | |
18:15:18 | 2651.85 | 2 | O | 2651.85 | 2664.95 | Sell | 12,123 | 94 | LSE | |
18:15:18 | 2665.1 | 2 | O | 2651.85 | 2664.95 | Buy | 12,121 | 93 | LSE | |
18:14:06 | 2646.25 | 1 | O | 2636.85 | 2646.25 | Buy | 12,119 | 92 | LSE | |
18:13:59 | 2637.2 | 285 | AT | 2637.2 | 2645.4 | Sell | 12,118 | 91 | LSE | |
18:13:59 | 2637.2 | 343 | AT | 2637.2 | 2645.4 | Sell | 11,833 | 90 | LSE | |
18:11:00 | 2640.0 | 10 | O | 2640.8 | 2653.05 | Sell | 11,490 | 89 | LSE | |
18:07:32 | 2623.2 | 1 | O | 2613.65 | 2623.2 | Buy | 11,480 | 88 | LSE | |
18:07:18 | 2616.5 | 150 | O | 2616.5 | 2624.5 | Sell | 11,479 | 87 | LSE | |
18:06:12 | 2620.0 | 399 | AT | 2615.55 | 2620.0 | Buy | 11,329 | 86 | LSE | |
18:06:12 | 2620.0 | 850 | AT | 2615.55 | 2620.0 | Buy | 10,930 | 85 | LSE | |
18:06:12 | 2620.0 | 515 | AT | 2615.55 | 2620.0 | Buy | 10,080 | 84 | LSE | |
18:06:12 | 2620.0 | 4 | AT | 2615.55 | 2620.0 | Buy | 9,565 | 83 | LSE | |
18:06:12 | 2620.0 | 384 | AT | 2615.4 | 2620.0 | Buy | 9,561 | 82 | LSE | |
18:06:12 | 2620.0 | 117 | AT | 2615.4 | 2620.0 | Buy | 9,177 | 81 | LSE | |
18:06:12 | 2620.0 | 756 | AT | 2615.4 | 2620.0 | Buy | 9,060 | 80 | LSE | |
18:06:12 | 2620.0 | 313 | AT | 2615.4 | 2620.0 | Buy | 8,304 | 79 | LSE | |
18:06:12 | 2620.0 | 227 | AT | 2615.4 | 2620.0 | Buy | 7,991 | 78 | LSE | |
18:03:58 | 2620.0 | 1 | AT | 2620.0 | 2630.8 | Sell | 7,764 | 77 | LSE | |
18:03:13 | 2614.2 | 14 | O | 2620.0 | 2627.45 | Sell | 7,763 | 76 | LSE | |
18:03:09 | 2622.4 | 50 | AT | 2620.8 | 2622.4 | Buy | 7,749 | 75 | LSE | |
18:03:00 | 2622.3 | 50 | O | 2620.0 | 2622.3 | Buy | 7,699 | 74 | LSE | |
18:02:50 | 2628.65 | 50 | O | 2620.35 | 2628.65 | Buy | 7,649 | 73 | LSE | |
18:02:44 | 2620.65 | 15 | O | 2620.65 | 2629.9 | Sell | 7,599 | 72 | LSE | |
18:02:39 | 2629.45 | 50 | O | 2620.95 | 2629.45 | Buy | 7,584 | 71 | LSE | |
18:02:38 | 2630.0 | 1 | AT | 2630.0 | 2630.5 | Sell | 7,534 | 70 | LSE | |
18:02:33 | 2634.8 | 49 | O | 2630.0 | 2634.8 | Buy | 7,533 | 69 | LSE | |
18:02:30 | 2632.95 | 1 | O | 2632.95 | 2639.8 | Sell | 7,484 | 68 | LSE | |
18:02:16 | 2640.0 | 10 | AT | 2640.0 | 2642.65 | Sell | 7,483 | 67 | LSE | |
18:02:16 | 2640.0 | 1 | AT | 2640.0 | 2642.65 | Sell | 7,473 | 66 | LSE | |
18:01:47 | 2651.5 | 6 | O | 2640.0 | 2651.5 | Buy | 7,472 | 65 | LSE | |
18:00:09 | 2646.45 | 6 | O | 2640.0 | 2646.45 | Buy | 7,466 | 64 | LSE | |
18:00:09 | 2646.45 | 190 | O | 2640.0 | 2646.45 | Buy | 7,460 | 63 | LSE | |
17:59:00 | 2651.45 | 1 | O | 2642.75 | 2651.45 | Buy | 7,270 | 62 | LSE | |
17:54:14 | 2643.0 | 3 | O | 2644.35 | 2653.8 | Sell | 7,269 | 61 | LSE | |
17:48:09 | 2655.05 | 5 | O | 2643.3 | 2655.05 | Buy | 7,266 | 60 | LSE | |
17:47:04 | 2656.15 | 76 | AT | 2644.95 | 2656.15 | Buy | 7,261 | 59 | LSE | |
17:41:56 | 2660.05 | 18 | O | 2644.25 | 2663.3 | Buy | 7,185 | 58 | LSE | |
17:41:37 | 2646.85 | 10 | AT | 2646.85 | 2657.75 | Sell | 7,167 | 57 | LSE | |
17:38:28 | 2657.9 | 5 | O | 2646.9 | 2657.85 | Buy | 7,157 | 56 | LSE | |
17:34:41 | 2659.1 | 2 | O | 2647.35 | 2659.1 | Buy | 7,152 | 55 | LSE | |
17:33:15 | 2661.8 | 1 | O | 2648.25 | 2661.8 | Buy | 7,150 | 54 | LSE | |
17:31:27 | 2654.25 | 10 | AT | 2646.9 | 2654.25 | Buy | 7,149 | 53 | LSE | |
17:31:09 | 2653.25 | 8 | O | 2646.85 | 2653.25 | Buy | 7,139 | 52 | LSE | |
17:30:43 | 2653.6 | 10 | O | 2651.0 | 2653.6 | Buy | 7,131 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions