3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 16/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	2449.75	1313	O	2531.9	2538.2			66,145	638	LSE
04:00:00	2505.4	28	O	2531.9	2538.2			64,832	637	LSE
04:00:00	2258.633	284	O	2531.9	2538.2			64,804	636	LSE
04:00:00	2340.826	217	O	2531.9	2538.2			64,520	635	LSE
04:00:00	2228.158	285	O	2531.9	2538.2			64,303	634	LSE
04:00:00	1986.2	250	O	2531.9	2538.2			64,018	633	LSE
04:00:00	1983.726	981	O	2531.9	2538.2			63,768	632	LSE
04:00:00	2118.045	944	O	2531.9	2538.2			62,787	631	LSE
04:00:00	2418.51	82	O	2531.9	2538.2			61,843	630	LSE
04:00:00	2051.06	981	O	2531.9	2538.2			61,761	629	LSE
04:00:00	2374.697	269	O	2531.9	2538.2			60,780	628	LSE
04:00:00	1988.5	13	O	2531.9	2538.2			60,511	627	LSE
04:00:00	1977.15	96	O	2531.9	2538.2			60,498	626	LSE
04:00:00	1975.765	310	O	2531.9	2538.2			60,402	625	LSE
04:00:00	2339.35	202	O	2531.9	2538.2			60,092	624	LSE
04:00:00	2493.134	120	O	2531.9	2538.2			59,890	623	LSE
04:00:00	1968.65	150	O	2531.9	2538.2			59,770	622	LSE
04:00:00	2368.358	944	O	2531.9	2538.2			59,620	621	LSE
04:00:00	1977.515	390	O	2531.9	2538.2			58,676	620	LSE
04:00:00	1977.53	900	O	2531.9	2538.2			58,286	619	LSE
04:00:00	1977.558	882	O	2531.9	2538.2			57,386	618	LSE
04:00:00	2144.485	233	O	2531.9	2538.2			56,504	617	LSE
04:00:00	2070.75	6	O	2531.9	2538.2			56,271	616	LSE
04:00:00	2144.8	51	O	2531.9	2538.2			56,265	615	LSE
04:00:00	2318.82	1	O	2531.9	2538.2			56,214	614	LSE
01:35:23	2525.95	305	UT	2531.9	2538.2	Sell		56,213	613	LSE
01:29:47	2539.45	11	O	2539.45	2544.9	Sell		55,908	612	LSE
01:29:25	2549.95	1	O	2549.95	2554.3	Sell		55,897	611	LSE
01:28:37	2550.7	446	AT	2550.3	2550.7	Buy		55,896	610	LSE
01:28:20	2551.05	420	O	2551.0	2554.2	Sell		55,450	609	LSE
01:28:16	2555.65	1	O	2550.85	2555.35	Buy		55,030	608	LSE
01:28:12	2556.35	5	AT	2553.9	2556.35	Buy		55,029	607	LSE
01:27:08	2566.35	2	O	2566.35	2569.6	Sell		55,024	606	LSE
01:25:26	2566.25	330	O	2566.25	2569.3	Sell		55,022	605	LSE
01:25:13	2562.9	1	O	2562.9	2568.65	Sell		54,692	604	LSE
01:23:52	2566.95	40	O	2564.55	2566.95	Buy		54,691	603	LSE
01:23:48	2564.85	1	O	2562.1	2564.6	Buy		54,651	602	LSE
01:23:05	2558.6	2	O	2559.2	2562.5	Sell		54,650	601	LSE
01:22:00	2553.4	40	AT	2552.45	2553.4	Buy		54,648	600	LSE
01:21:07	2552.5	78	O	2546.25	2552.5	Buy		54,608	599	LSE
01:21:04	2549.15	4	O	2541.85	2554.35	Buy		54,530	598	LSE
01:20:48	2545.05	842	O	2545.05	2548.3	Sell		54,526	597	LSE
01:20:31	2550.9	10	O	2550.9	2559.2	Sell		53,684	596	LSE
01:18:49	2566.55	10	O	2558.65	2571.25	Buy		53,674	595	LSE
01:17:59	2570.1	50	AT	2566.85	2570.1	Buy		53,664	594	LSE
01:17:59	2570.05	400	AT	2566.85	2570.05	Buy		53,614	593	LSE
01:17:59	2569.9	400	AT	2566.85	2569.9	Buy		53,214	592	LSE
01:17:40	2562.6	25	O	2563.65	2566.95	Sell		52,814	591	LSE
01:17:34	2560.1	2	O	2560.1	2573.05	Sell		52,789	590	LSE
01:17:26	2558.7	1	O	2558.95	2562.2	Sell		52,787	589	LSE
01:17:12	2557.65	1	AT	2555.5	2557.65	Buy		52,786	588	LSE
01:15:54	2536.5	52	AT	2536.5	2539.25	Sell		52,785	587	LSE
01:15:53	2536.15	250	O	2536.2	2538.75	Sell		52,733	586	LSE
01:14:15	2534.75	10	AT	2534.75	2535.1	Sell		52,483	585	LSE
01:14:15	2535.1	10	AT	2535.1	2535.45	Sell		52,473	584	LSE
01:14:02	2545.55	50	O	2540.2	2545.2	Buy		52,463	583	LSE
01:13:35	2547.55	20	O	2545.0	2547.55	Buy		52,413	582	LSE
01:13:25	2535.3	63	O	2535.45	2544.75	Sell		52,393	581	LSE
01:13:23	2541.05	20	O	2538.4	2541.65	Buy		52,330	580	LSE
01:13:14	2537.2	10	O	2540.8	2545.0	Sell		52,310	579	LSE
01:13:06	2542.1	40	O	2538.3	2541.95	Buy		52,300	578	LSE
01:12:41	2541.8	20	AT	2541.8	2543.3	Sell		52,260	577	LSE
01:12:17	2551.7	1	AT	2550.2	2551.7	Buy		52,240	576	LSE
01:10:19	2562.7	10	O	2552.15	2560.3	Buy		52,239	575	LSE
01:10:03	2567.85	292	O	2569.0	2573.35	Sell		52,229	574	LSE
01:09:06	2566.5	7	O	2566.5	2569.8	Sell		51,937	573	LSE
01:07:18	2569.45	420	O	2565.8	2569.45	Buy		51,930	572	LSE
01:07:10	2570.85	19	O	2567.0	2570.7	Buy		51,510	571	LSE
01:04:57	2547.1	1	O	2547.55	2561.75	Sell		51,491	570	LSE
01:02:29	2548.65	1	O	2535.7	2545.8	Buy		51,490	569	LSE
01:01:14	2543.4	4	O	2538.65	2543.4	Buy		51,489	568	LSE
01:01:08	2535.9	4	O	2535.9	2544.25	Sell		51,485	567	LSE
01:00:38	2557.65	17	AT	2552.5	2557.65	Buy		51,481	566	LSE
01:00:27	2557.15	4	O	2552.45	2556.85	Buy		51,464	565	LSE
00:59:30	2547.4	1	O	2530.05	2547.4	Buy		51,460	564	LSE
00:58:44	2549.95	3	O	2544.5	2549.95	Buy		51,459	563	LSE
00:58:40	2542.9	4	O	2542.9	2546.95	Sell		51,456	562	LSE
00:57:28	2552.15	3	O	2541.75	2552.15	Buy		51,452	561	LSE
00:57:09	2540.0	30	AT	2538.65	2540.0	Buy		51,449	560	LSE
00:55:13	2513.65	145	O	2513.75	2517.0	Sell		51,419	559	LSE
00:53:22	2510.1	350	O	2504.2	2509.1	Buy		51,274	558	LSE
00:53:12	2509.8	3	O	2506.2	2509.8	Buy		50,924	557	LSE
00:51:41	2502.25	25	O	2504.1	2509.3	Sell		50,921	556	LSE
00:50:29	2530.5	2	O	2517.0	2528.7	Buy		50,896	555	LSE
00:50:12	2532.75	2	O	2523.9	2531.1	Buy		50,894	554	LSE
00:47:35	2493.65	7	AT	2493.65	2494.7	Sell		50,892	553	LSE
00:45:53	2509.6	972	AT	2502.1	2509.6	Buy		50,885	552	LSE
00:45:53	2509.55	628	AT	2502.1	2509.55	Buy		49,913	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions