Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 973 - 901 (20:05-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:35	2542.0	55	AT	2541.5	2542.0	Buy		198,390	973	LSE
20:05:21	2542.5	32	AT	2541.5	2542.5	Buy		198,335	972	LSE
20:05:21	2542.5	146	AT	2541.5	2542.5	Buy		198,303	971	LSE
20:05:16	2542.5	56	AT	2542.5	2543.0	Sell		198,157	970	LSE
20:05:16	2542.5	56	AT	2542.5	2543.5	Sell		198,101	969	LSE
20:05:16	2542.5	35	AT	2542.5	2543.5	Sell		198,045	968	LSE
20:05:16	2542.5	70	AT	2542.5	2543.5	Sell		198,010	967	LSE
20:05:16	2542.5	10	AT	2542.5	2543.5	Sell		197,940	966	LSE
20:05:16	2542.5	34	AT	2542.5	2543.5	Sell		197,930	965	LSE
20:05:14	2543.0	32	AT	2543.0	2543.5	Sell		197,896	964	LSE
20:05:14	2543.0	30	AT	2543.0	2543.5	Sell		197,864	963	LSE
20:05:14	2543.0	169	AT	2543.0	2543.5	Sell		197,834	962	LSE
20:05:13	2543.5	143	AT	2543.0	2543.5	Buy		197,665	961	LSE
20:05:12	2543.0	228	O	2543.0	2544.0	Sell		197,522	960	LSE
20:05:12	2543.0	6	AT	2543.0	2543.5	Sell		197,294	959	LSE
20:05:12	2543.0	190	AT	2543.0	2544.0	Sell		197,288	958	LSE
20:05:12	2543.5	129	AT	2543.0	2543.5	Buy		197,098	957	LSE
20:05:12	2543.5	202	AT	2543.0	2543.5	Buy		196,969	956	LSE
20:05:12	2543.5	13	AT	2543.0	2543.5	Buy		196,767	955	LSE
20:05:12	2543.5	221	AT	2543.0	2543.5	Buy		196,754	954	LSE
20:05:12	2543.5	246	AT	2543.0	2543.5	Buy		196,533	953	LSE
20:05:12	2543.0	114	AT	2542.5	2543.0	Buy		196,287	952	LSE
20:05:12	2543.0	219	AT	2542.5	2543.0	Buy		196,173	951	LSE
20:05:12	2543.0	332	AT	2542.5	2543.0	Buy		195,954	950	LSE
20:04:52	2542.5	71	AT	2542.5	2543.0	Sell		195,622	949	LSE
20:04:51	2542.5	3	AT	2542.0	2542.5	Buy		195,551	948	LSE
20:04:38	2542.5	218	AT	2541.5	2542.5	Buy		195,548	947	LSE
20:04:38	2542.5	182	AT	2541.5	2542.5	Buy		195,330	946	LSE
20:04:26	2542.5	49	AT	2541.5	2542.5	Buy		195,148	945	LSE
20:04:26	2542.5	129	AT	2541.5	2542.5	Buy		195,099	944	LSE
20:04:24	2542.5	392	AT	2542.5	2543.0	Sell		194,970	943	LSE
20:04:24	2543.5	68	AT	2543.5	2545.0	Sell		194,578	942	LSE
20:04:24	2543.5	465	AT	2543.5	2545.0	Sell		194,510	941	LSE
20:04:24	2543.5	560	AT	2543.5	2545.0	Sell		194,045	940	LSE
20:04:24	2543.5	27	AT	2543.5	2545.0	Sell		193,485	939	LSE
20:04:15	2544.0	20	AT	2544.0	2545.0	Sell		193,458	938	LSE
20:04:15	2544.0	20	AT	2544.0	2545.0	Sell		193,438	937	LSE
20:03:57	2544.5	180	AT	2543.5	2544.5	Buy		193,418	936	LSE
20:03:57	2544.5	136	AT	2543.5	2544.5	Buy		193,238	935	LSE
20:03:36	2543.787	97	O	2543.5	2544.5	Sell		193,102	934	LSE
20:03:23	2544.5	54	AT	2544.5	2545.0	Sell		193,005	933	LSE
20:03:14	2543.5	169	AT	2543.5	2544.5	Sell		192,951	932	LSE
20:03:14	2543.5	126	AT	2543.5	2544.5	Sell		192,782	931	LSE
20:03:14	2543.5	43	AT	2543.5	2544.5	Sell		192,656	930	LSE
20:03:10	2543.5	49	AT	2543.5	2544.0	Sell		192,613	929	LSE
20:03:10	2543.5	144	AT	2542.5	2543.5	Buy		192,564	928	LSE
20:03:10	2543.5	53	AT	2542.5	2543.5	Buy		192,420	927	LSE
20:03:10	2543.5	129	AT	2542.5	2543.5	Buy		192,367	926	LSE
20:03:08	2542.0	6	AT	2542.0	2543.5	Sell		192,238	925	LSE
20:03:08	2542.5	60	AT	2542.5	2543.5	Sell		192,232	924	LSE
20:03:08	2542.5	30	AT	2542.5	2543.5	Sell		192,172	923	LSE
20:03:04	2542.0	161	O	2541.5	2543.5	Sell		192,142	922	LSE
20:03:03	2543.0	67	AT	2543.0	2543.5	Sell		191,981	921	LSE
20:03:03	2543.5	164	AT	2543.5	2544.0	Sell		191,914	920	LSE
20:03:03	2543.5	381	AT	2543.5	2544.0	Sell		191,750	919	LSE
20:03:03	2543.5	101	AT	2543.5	2544.0	Sell		191,369	918	LSE
20:03:03	2543.5	101	AT	2543.5	2544.0	Sell		191,268	917	LSE
20:03:03	2544.0	92	AT	2543.5	2544.0	Buy		191,167	916	LSE
20:03:03	2544.0	32	AT	2544.0	2545.0	Sell		191,075	915	LSE
20:03:03	2544.0	34	AT	2544.0	2545.0	Sell		191,043	914	LSE
20:03:03	2544.0	71	AT	2544.0	2545.0	Sell		191,009	913	LSE
20:03:03	2544.5	66	AT	2544.5	2545.0	Sell		190,938	912	LSE
20:02:59	2545.0	129	AT	2544.0	2545.0	Buy		190,872	911	LSE
20:02:59	2544.5	138	AT	2542.5	2544.5	Buy		190,743	910	LSE
20:02:59	2544.5	129	AT	2542.5	2544.5	Buy		190,605	909	LSE
20:02:59	2544.5	95	AT	2542.5	2544.5	Buy		190,476	908	LSE
20:02:59	2544.5	200	AT	2542.5	2544.5	Buy		190,381	907	LSE
20:02:52	2544.5	29	AT	2543.5	2544.5	Buy		190,181	906	LSE
20:02:52	2544.5	93	AT	2543.0	2544.5	Buy		190,152	905	LSE
20:02:52	2544.5	49	AT	2543.0	2544.5	Buy		190,059	904	LSE
20:02:52	2544.5	151	AT	2543.0	2544.5	Buy		190,010	903	LSE
20:02:52	2544.5	102	AT	2543.0	2544.5	Buy		189,859	902	LSE
20:02:52	2544.5	56	AT	2543.0	2544.5	Buy		189,757	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions