Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (20:02-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:52	2544.5	56	AT	2543.0	2544.5	Buy		189,757	901	LSE
20:02:52	2544.0	36	AT	2543.0	2544.0	Buy		189,701	900	LSE
20:02:52	2544.0	4	AT	2543.0	2544.0	Buy		189,665	899	LSE
20:02:51	2543.5	33	AT	2543.5	2544.0	Sell		189,661	898	LSE
20:02:51	2543.5	113	AT	2543.5	2544.0	Sell		189,628	897	LSE
20:02:48	2543.5	178	AT	2543.0	2543.5	Buy		189,515	896	LSE
20:02:47	2544.0	492	AT	2543.0	2544.0	Buy		189,337	895	LSE
20:02:47	2543.5	3	AT	2543.0	2543.5	Buy		188,845	894	LSE
20:02:47	2544.0	107	AT	2543.5	2544.0	Buy		188,842	893	LSE
20:02:47	2544.0	113	AT	2543.0	2544.0	Buy		188,735	892	LSE
20:02:47	2543.5	21	AT	2542.5	2543.5	Buy		188,622	891	LSE
20:02:47	2543.5	123	AT	2542.5	2543.5	Buy		188,601	890	LSE
20:02:47	2543.0	162	AT	2542.0	2543.0	Buy		188,478	889	LSE
20:02:23	2542.0	168	O	2542.0	2543.0	Sell		188,316	888	LSE
20:02:23	2542.0	20	AT	2542.0	2543.5	Sell		188,148	887	LSE
20:02:23	2542.0	48	AT	2542.0	2543.5	Sell		188,128	886	LSE
20:02:23	2542.0	129	AT	2542.0	2543.5	Sell		188,080	885	LSE
20:02:20	2543.5	145	O	2542.0	2543.5	Buy		187,951	884	LSE
20:02:19	2543.5	129	AT	2542.0	2543.5	Buy		187,806	883	LSE
20:02:19	2543.0	147	AT	2543.0	2543.5	Sell		187,677	882	LSE
20:02:19	2543.0	34	AT	2543.0	2543.5	Sell		187,530	881	LSE
20:02:19	2543.5	38	AT	2543.5	2544.0	Sell		187,496	880	LSE
20:02:19	2544.0	34	AT	2544.0	2545.0	Sell		187,458	879	LSE
20:02:19	2544.0	30	AT	2544.0	2545.0	Sell		187,424	878	LSE
20:02:19	2545.0	45	AT	2545.0	2545.5	Sell		187,394	877	LSE
20:02:18	2544.788	236	O	2544.5	2546.0	Sell		187,349	876	LSE
20:01:46	2544.792	236	O	2544.5	2545.5	Sell		187,113	875	LSE
20:01:44	2545.5	34	AT	2544.5	2545.5	Buy		186,877	874	LSE
20:01:44	2545.5	29	AT	2544.5	2545.5	Buy		186,843	873	LSE
20:01:44	2545.5	24	AT	2544.5	2545.5	Buy		186,814	872	LSE
20:01:43	2544.5	126	AT	2544.5	2545.5	Sell		186,790	871	LSE
20:01:43	2544.5	38	AT	2544.5	2545.5	Sell		186,664	870	LSE
20:01:40	2545.5	7	AT	2544.5	2545.5	Buy		186,626	869	LSE
20:01:39	2545.5	7	AT	2544.5	2545.5	Buy		186,619	868	LSE
20:01:38	2545.0	62	AT	2545.0	2546.0	Sell		186,612	867	LSE
20:01:38	2545.0	33	AT	2545.0	2546.0	Sell		186,550	866	LSE
20:01:35	2545.5	61	AT	2544.5	2545.5	Buy		186,517	865	LSE
20:01:35	2545.5	18	AT	2544.5	2545.5	Buy		186,456	864	LSE
20:01:35	2545.5	4	AT	2544.5	2545.5	Buy		186,438	863	LSE
20:01:35	2545.0	261	AT	2545.0	2545.5	Sell		186,434	862	LSE
20:01:35	2545.0	403	AT	2545.0	2545.5	Sell		186,173	861	LSE
20:01:35	2545.0	29	AT	2545.0	2545.5	Sell		185,770	860	LSE
20:01:35	2545.0	26	AT	2545.0	2545.5	Sell		185,741	859	LSE
20:01:17	2545.5	11	AT	2545.5	2546.0	Sell		185,715	858	LSE
20:01:17	2545.5	53	AT	2545.5	2546.5	Sell		185,704	857	LSE
20:01:13	2546.0	129	AT	2546.0	2547.0	Sell		185,651	856	LSE
20:01:13	2546.0	61	AT	2546.0	2547.0	Sell		185,522	855	LSE
20:01:03	2547.0	54	AT	2545.5	2547.0	Buy		185,461	854	LSE
20:01:03	2547.0	7	AT	2545.5	2547.0	Buy		185,407	853	LSE
20:01:02	2546.5	124	AT	2546.5	2547.5	Sell		185,400	852	LSE
20:01:02	2546.5	70	AT	2546.5	2547.5	Sell		185,276	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions