ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.64
0.05%
US Dollar vs AUD
1.55602
0.91%
Bitcoin
96,762.06
0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,546.00
-25.00
( -0.97% )
Updated: 19:49:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:04:38 2542.5 218 AT 2541.5 2542.5 Buy
195,548 947 LSE
20:04:38 2542.5 182 AT 2541.5 2542.5 Buy
195,330 946 LSE
20:04:26 2542.5 49 AT 2541.5 2542.5 Buy
195,148 945 LSE
20:04:26 2542.5 129 AT 2541.5 2542.5 Buy
195,099 944 LSE
20:04:24 2542.5 392 AT 2542.5 2543.0 Sell
194,970 943 LSE
20:04:24 2543.5 68 AT 2543.5 2545.0 Sell
194,578 942 LSE
20:04:24 2543.5 465 AT 2543.5 2545.0 Sell
194,510 941 LSE
20:04:24 2543.5 560 AT 2543.5 2545.0 Sell
194,045 940 LSE
20:04:24 2543.5 27 AT 2543.5 2545.0 Sell
193,485 939 LSE
20:04:15 2544.0 20 AT 2544.0 2545.0 Sell
193,458 938 LSE
20:04:15 2544.0 20 AT 2544.0 2545.0 Sell
193,438 937 LSE
20:03:57 2544.5 180 AT 2543.5 2544.5 Buy
193,418 936 LSE
20:03:57 2544.5 136 AT 2543.5 2544.5 Buy
193,238 935 LSE
20:03:36 2543.787 97 O 2543.5 2544.5 Sell
193,102 934 LSE
20:03:23 2544.5 54 AT 2544.5 2545.0 Sell
193,005 933 LSE
20:03:14 2543.5 169 AT 2543.5 2544.5 Sell
192,951 932 LSE
20:03:14 2543.5 126 AT 2543.5 2544.5 Sell
192,782 931 LSE
20:03:14 2543.5 43 AT 2543.5 2544.5 Sell
192,656 930 LSE
20:03:10 2543.5 49 AT 2543.5 2544.0 Sell
192,613 929 LSE
20:03:10 2543.5 144 AT 2542.5 2543.5 Buy
192,564 928 LSE
20:03:10 2543.5 53 AT 2542.5 2543.5 Buy
192,420 927 LSE
20:03:10 2543.5 129 AT 2542.5 2543.5 Buy
192,367 926 LSE
20:03:08 2542.0 6 AT 2542.0 2543.5 Sell
192,238 925 LSE
20:03:08 2542.5 60 AT 2542.5 2543.5 Sell
192,232 924 LSE
20:03:08 2542.5 30 AT 2542.5 2543.5 Sell
192,172 923 LSE
20:03:04 2542.0 161 O 2541.5 2543.5 Sell
192,142 922 LSE
20:03:03 2543.0 67 AT 2543.0 2543.5 Sell
191,981 921 LSE
20:03:03 2543.5 164 AT 2543.5 2544.0 Sell
191,914 920 LSE
20:03:03 2543.5 381 AT 2543.5 2544.0 Sell
191,750 919 LSE
20:03:03 2543.5 101 AT 2543.5 2544.0 Sell
191,369 918 LSE
20:03:03 2543.5 101 AT 2543.5 2544.0 Sell
191,268 917 LSE
20:03:03 2544.0 92 AT 2543.5 2544.0 Buy
191,167 916 LSE
20:03:03 2544.0 32 AT 2544.0 2545.0 Sell
191,075 915 LSE
20:03:03 2544.0 34 AT 2544.0 2545.0 Sell
191,043 914 LSE
20:03:03 2544.0 71 AT 2544.0 2545.0 Sell
191,009 913 LSE
20:03:03 2544.5 66 AT 2544.5 2545.0 Sell
190,938 912 LSE
20:02:59 2545.0 129 AT 2544.0 2545.0 Buy
190,872 911 LSE
20:02:59 2544.5 138 AT 2542.5 2544.5 Buy
190,743 910 LSE
20:02:59 2544.5 129 AT 2542.5 2544.5 Buy
190,605 909 LSE
20:02:59 2544.5 95 AT 2542.5 2544.5 Buy
190,476 908 LSE
20:02:59 2544.5 200 AT 2542.5 2544.5 Buy
190,381 907 LSE
20:02:52 2544.5 29 AT 2543.5 2544.5 Buy
190,181 906 LSE
20:02:52 2544.5 93 AT 2543.0 2544.5 Buy
190,152 905 LSE
20:02:52 2544.5 49 AT 2543.0 2544.5 Buy
190,059 904 LSE
20:02:52 2544.5 151 AT 2543.0 2544.5 Buy
190,010 903 LSE
20:02:52 2544.5 102 AT 2543.0 2544.5 Buy
189,859 902 LSE
20:02:52 2544.5 56 AT 2543.0 2544.5 Buy
189,757 901 LSE
20:02:52 2544.0 36 AT 2543.0 2544.0 Buy
189,701 900 LSE
20:02:52 2544.0 4 AT 2543.0 2544.0 Buy
189,665 899 LSE
20:02:51 2543.5 33 AT 2543.5 2544.0 Sell
189,661 898 LSE
20:02:51 2543.5 113 AT 2543.5 2544.0 Sell
189,628 897 LSE
20:02:48 2543.5 178 AT 2543.0 2543.5 Buy
189,515 896 LSE
20:02:47 2544.0 492 AT 2543.0 2544.0 Buy
189,337 895 LSE
20:02:47 2543.5 3 AT 2543.0 2543.5 Buy
188,845 894 LSE
20:02:47 2544.0 107 AT 2543.5 2544.0 Buy
188,842 893 LSE
20:02:47 2544.0 113 AT 2543.0 2544.0 Buy
188,735 892 LSE
20:02:47 2543.5 21 AT 2542.5 2543.5 Buy
188,622 891 LSE
20:02:47 2543.5 123 AT 2542.5 2543.5 Buy
188,601 890 LSE
20:02:47 2543.0 162 AT 2542.0 2543.0 Buy
188,478 889 LSE
20:02:23 2542.0 168 O 2542.0 2543.0 Sell
188,316 888 LSE
20:02:23 2542.0 20 AT 2542.0 2543.5 Sell
188,148 887 LSE
20:02:23 2542.0 48 AT 2542.0 2543.5 Sell
188,128 886 LSE
20:02:23 2542.0 129 AT 2542.0 2543.5 Sell
188,080 885 LSE
20:02:20 2543.5 145 O 2542.0 2543.5 Buy
187,951 884 LSE
20:02:19 2543.5 129 AT 2542.0 2543.5 Buy
187,806 883 LSE
20:02:19 2543.0 147 AT 2543.0 2543.5 Sell
187,677 882 LSE
20:02:19 2543.0 34 AT 2543.0 2543.5 Sell
187,530 881 LSE
20:02:19 2543.5 38 AT 2543.5 2544.0 Sell
187,496 880 LSE
20:02:19 2544.0 34 AT 2544.0 2545.0 Sell
187,458 879 LSE
20:02:19 2544.0 30 AT 2544.0 2545.0 Sell
187,424 878 LSE
20:02:19 2545.0 45 AT 2545.0 2545.5 Sell
187,394 877 LSE
20:02:18 2544.788 236 O 2544.5 2546.0 Sell
187,349 876 LSE
20:01:46 2544.792 236 O 2544.5 2545.5 Sell
187,113 875 LSE
20:01:44 2545.5 34 AT 2544.5 2545.5 Buy
186,877 874 LSE
20:01:44 2545.5 29 AT 2544.5 2545.5 Buy
186,843 873 LSE
20:01:44 2545.5 24 AT 2544.5 2545.5 Buy
186,814 872 LSE
20:01:43 2544.5 126 AT 2544.5 2545.5 Sell
186,790 871 LSE
20:01:43 2544.5 38 AT 2544.5 2545.5 Sell
186,664 870 LSE
20:01:40 2545.5 7 AT 2544.5 2545.5 Buy
186,626 869 LSE
20:01:39 2545.5 7 AT 2544.5 2545.5 Buy
186,619 868 LSE
20:01:38 2545.0 62 AT 2545.0 2546.0 Sell
186,612 867 LSE
20:01:38 2545.0 33 AT 2545.0 2546.0 Sell
186,550 866 LSE
20:01:35 2545.5 61 AT 2544.5 2545.5 Buy
186,517 865 LSE
20:01:35 2545.5 18 AT 2544.5 2545.5 Buy
186,456 864 LSE
20:01:35 2545.5 4 AT 2544.5 2545.5 Buy
186,438 863 LSE
20:01:35 2545.0 261 AT 2545.0 2545.5 Sell
186,434 862 LSE
20:01:35 2545.0 403 AT 2545.0 2545.5 Sell
186,173 861 LSE
20:01:35 2545.0 29 AT 2545.0 2545.5 Sell
185,770 860 LSE
20:01:35 2545.0 26 AT 2545.0 2545.5 Sell
185,741 859 LSE
20:01:17 2545.5 11 AT 2545.5 2546.0 Sell
185,715 858 LSE
20:01:17 2545.5 53 AT 2545.5 2546.5 Sell
185,704 857 LSE
20:01:13 2546.0 129 AT 2546.0 2547.0 Sell
185,651 856 LSE
20:01:13 2546.0 61 AT 2546.0 2547.0 Sell
185,522 855 LSE
20:01:03 2547.0 54 AT 2545.5 2547.0 Buy
185,461 854 LSE
20:01:03 2547.0 7 AT 2545.5 2547.0 Buy
185,407 853 LSE
20:01:02 2546.5 124 AT 2546.5 2547.5 Sell
185,400 852 LSE
20:01:02 2546.5 70 AT 2546.5 2547.5 Sell
185,276 851 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved