ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.675
0.10%
US Dollar vs AUD
1.55598
0.91%
Bitcoin
96,775.83
0.84%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,546.50
-24.50
( -0.95% )
Updated: 19:53:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:08:13 2543.5 83 AT 2543.0 2543.5 Buy
220,304 997 LSE
20:08:13 2543.5 101 AT 2543.0 2543.5 Buy
220,221 996 LSE
20:08:02 2543.0 93 AT 2542.5 2543.0 Buy
220,120 995 LSE
20:08:02 2543.0 101 AT 2542.5 2543.0 Buy
220,027 994 LSE
20:08:02 2543.0 11 AT 2543.0 2543.5 Sell
219,926 993 LSE
20:07:53 2542.785 38 O 2542.5 2544.0 Sell
219,915 992 LSE
20:07:39 2543.0 540 AT 2543.0 2543.5 Sell
219,877 991 LSE
20:07:39 2543.5 52 AT 2543.5 2544.0 Sell
219,337 990 LSE
20:07:31 2543.643 15 O 2543.5 2544.0 Sell
219,285 989 LSE
20:07:18 2543.0 103 AT 2542.0 2543.0 Buy
219,270 988 LSE
20:07:11 2545.12 19000 O 2542.0 2544.0 Buy
219,167 987 LSE
20:07:08 2543.0 92 AT 2542.5 2543.0 Buy
200,167 986 LSE
20:07:08 2543.0 92 AT 2542.5 2543.0 Buy
200,075 985 LSE
20:07:07 2543.0 108 AT 2542.5 2543.0 Buy
199,983 984 LSE
20:07:06 2542.5 91 AT 2542.0 2542.5 Buy
199,875 983 LSE
20:07:06 2542.5 101 AT 2542.0 2542.5 Buy
199,784 982 LSE
20:07:06 2542.0 4 AT 2541.5 2542.0 Buy
199,683 981 LSE
20:06:41 2541.5 31 AT 2541.5 2542.5 Sell
199,679 980 LSE
20:06:37 2541.5 242 O 2541.5 2542.5 Sell
199,648 979 LSE
20:06:27 2542.0 216 AT 2541.5 2542.0 Buy
199,406 978 LSE
20:06:27 2542.0 5 AT 2541.0 2542.0 Buy
199,190 977 LSE
20:06:27 2542.0 217 AT 2541.0 2542.0 Buy
199,185 976 LSE
20:06:27 2542.0 178 AT 2541.0 2542.0 Buy
198,968 975 LSE
20:06:26 2541.185 400 O 2541.0 2542.0 Sell
198,790 974 LSE
20:05:35 2542.0 55 AT 2541.5 2542.0 Buy
198,390 973 LSE
20:05:21 2542.5 32 AT 2541.5 2542.5 Buy
198,335 972 LSE
20:05:21 2542.5 146 AT 2541.5 2542.5 Buy
198,303 971 LSE
20:05:16 2542.5 56 AT 2542.5 2543.0 Sell
198,157 970 LSE
20:05:16 2542.5 56 AT 2542.5 2543.5 Sell
198,101 969 LSE
20:05:16 2542.5 35 AT 2542.5 2543.5 Sell
198,045 968 LSE
20:05:16 2542.5 70 AT 2542.5 2543.5 Sell
198,010 967 LSE
20:05:16 2542.5 10 AT 2542.5 2543.5 Sell
197,940 966 LSE
20:05:16 2542.5 34 AT 2542.5 2543.5 Sell
197,930 965 LSE
20:05:14 2543.0 32 AT 2543.0 2543.5 Sell
197,896 964 LSE
20:05:14 2543.0 30 AT 2543.0 2543.5 Sell
197,864 963 LSE
20:05:14 2543.0 169 AT 2543.0 2543.5 Sell
197,834 962 LSE
20:05:13 2543.5 143 AT 2543.0 2543.5 Buy
197,665 961 LSE
20:05:12 2543.0 228 O 2543.0 2544.0 Sell
197,522 960 LSE
20:05:12 2543.0 6 AT 2543.0 2543.5 Sell
197,294 959 LSE
20:05:12 2543.0 190 AT 2543.0 2544.0 Sell
197,288 958 LSE
20:05:12 2543.5 129 AT 2543.0 2543.5 Buy
197,098 957 LSE
20:05:12 2543.5 202 AT 2543.0 2543.5 Buy
196,969 956 LSE
20:05:12 2543.5 13 AT 2543.0 2543.5 Buy
196,767 955 LSE
20:05:12 2543.5 221 AT 2543.0 2543.5 Buy
196,754 954 LSE
20:05:12 2543.5 246 AT 2543.0 2543.5 Buy
196,533 953 LSE
20:05:12 2543.0 114 AT 2542.5 2543.0 Buy
196,287 952 LSE
20:05:12 2543.0 219 AT 2542.5 2543.0 Buy
196,173 951 LSE
20:05:12 2543.0 332 AT 2542.5 2543.0 Buy
195,954 950 LSE
20:04:52 2542.5 71 AT 2542.5 2543.0 Sell
195,622 949 LSE
20:04:51 2542.5 3 AT 2542.0 2542.5 Buy
195,551 948 LSE
20:04:38 2542.5 218 AT 2541.5 2542.5 Buy
195,548 947 LSE
20:04:38 2542.5 182 AT 2541.5 2542.5 Buy
195,330 946 LSE
20:04:26 2542.5 49 AT 2541.5 2542.5 Buy
195,148 945 LSE
20:04:26 2542.5 129 AT 2541.5 2542.5 Buy
195,099 944 LSE
20:04:24 2542.5 392 AT 2542.5 2543.0 Sell
194,970 943 LSE
20:04:24 2543.5 68 AT 2543.5 2545.0 Sell
194,578 942 LSE
20:04:24 2543.5 465 AT 2543.5 2545.0 Sell
194,510 941 LSE
20:04:24 2543.5 560 AT 2543.5 2545.0 Sell
194,045 940 LSE
20:04:24 2543.5 27 AT 2543.5 2545.0 Sell
193,485 939 LSE
20:04:15 2544.0 20 AT 2544.0 2545.0 Sell
193,458 938 LSE
20:04:15 2544.0 20 AT 2544.0 2545.0 Sell
193,438 937 LSE
20:03:57 2544.5 180 AT 2543.5 2544.5 Buy
193,418 936 LSE
20:03:57 2544.5 136 AT 2543.5 2544.5 Buy
193,238 935 LSE
20:03:36 2543.787 97 O 2543.5 2544.5 Sell
193,102 934 LSE
20:03:23 2544.5 54 AT 2544.5 2545.0 Sell
193,005 933 LSE
20:03:14 2543.5 169 AT 2543.5 2544.5 Sell
192,951 932 LSE
20:03:14 2543.5 126 AT 2543.5 2544.5 Sell
192,782 931 LSE
20:03:14 2543.5 43 AT 2543.5 2544.5 Sell
192,656 930 LSE
20:03:10 2543.5 49 AT 2543.5 2544.0 Sell
192,613 929 LSE
20:03:10 2543.5 144 AT 2542.5 2543.5 Buy
192,564 928 LSE
20:03:10 2543.5 53 AT 2542.5 2543.5 Buy
192,420 927 LSE
20:03:10 2543.5 129 AT 2542.5 2543.5 Buy
192,367 926 LSE
20:03:08 2542.0 6 AT 2542.0 2543.5 Sell
192,238 925 LSE
20:03:08 2542.5 60 AT 2542.5 2543.5 Sell
192,232 924 LSE
20:03:08 2542.5 30 AT 2542.5 2543.5 Sell
192,172 923 LSE
20:03:04 2542.0 161 O 2541.5 2543.5 Sell
192,142 922 LSE
20:03:03 2543.0 67 AT 2543.0 2543.5 Sell
191,981 921 LSE
20:03:03 2543.5 164 AT 2543.5 2544.0 Sell
191,914 920 LSE
20:03:03 2543.5 381 AT 2543.5 2544.0 Sell
191,750 919 LSE
20:03:03 2543.5 101 AT 2543.5 2544.0 Sell
191,369 918 LSE
20:03:03 2543.5 101 AT 2543.5 2544.0 Sell
191,268 917 LSE
20:03:03 2544.0 92 AT 2543.5 2544.0 Buy
191,167 916 LSE
20:03:03 2544.0 32 AT 2544.0 2545.0 Sell
191,075 915 LSE
20:03:03 2544.0 34 AT 2544.0 2545.0 Sell
191,043 914 LSE
20:03:03 2544.0 71 AT 2544.0 2545.0 Sell
191,009 913 LSE
20:03:03 2544.5 66 AT 2544.5 2545.0 Sell
190,938 912 LSE
20:02:59 2545.0 129 AT 2544.0 2545.0 Buy
190,872 911 LSE
20:02:59 2544.5 138 AT 2542.5 2544.5 Buy
190,743 910 LSE
20:02:59 2544.5 129 AT 2542.5 2544.5 Buy
190,605 909 LSE
20:02:59 2544.5 95 AT 2542.5 2544.5 Buy
190,476 908 LSE
20:02:59 2544.5 200 AT 2542.5 2544.5 Buy
190,381 907 LSE
20:02:52 2544.5 29 AT 2543.5 2544.5 Buy
190,181 906 LSE
20:02:52 2544.5 93 AT 2543.0 2544.5 Buy
190,152 905 LSE
20:02:52 2544.5 49 AT 2543.0 2544.5 Buy
190,059 904 LSE
20:02:52 2544.5 151 AT 2543.0 2544.5 Buy
190,010 903 LSE
20:02:52 2544.5 102 AT 2543.0 2544.5 Buy
189,859 902 LSE
20:02:52 2544.5 56 AT 2543.0 2544.5 Buy
189,757 901 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved