TIDMSLA
RNS Number : 4875I
Standard Life Aberdeen plc
02 April 2020
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
Description of shares: Ordinary Shares
Date of purchase: 1 April 2020
Number of ordinary shares purchased: 1,991,904
Lowest price per share: 200.60
Highest price per share: 211.40
Trading venue: XLON
Aggregate volume per date per trading
venue: 1,991,904
Weighted average price per day per
trading venue: 206.1717
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc:
0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
01-Apr-2020
08:05:48 655 208.1000 XLON 11502115000003317-E01C2rb8oQA020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:50 1699 207.2000 XLON 01502015000003404-E01C2rb8oQLi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:50 1869 207.0000 XLON 11502115000003368-E01C2rb8oQOs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:54 1412 206.9000 XLON 11502115000003402-E01C2rb8oQXD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:54 627 206.9000 XLON 11502115000003402-E01C2rb8oQXB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:54 900 206.7000 XLON 01502015000003406-E01C2rb8oQXQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:54 309 206.7000 XLON 01502015000003406-E01C2rb8oQXS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:05:54 1000 206.7000 XLON 01502015000003406-E01C2rb8oQXM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:47 1083 207.5000 XLON 11502115000003849-E01C2rb8oUVi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:50 1307 207.5000 XLON 01502015000003888-E01C2rb8oUrR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:50 413 207.5000 XLON 01502015000003888-E01C2rb8oUrU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:50 46 207.5000 XLON 11502115000003849-E01C2rb8oUrP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:53 1423 207.2000 XLON 11502115000003777-E01C2rb8oV7d20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:53 1140 207.2000 XLON 11502115000003777-E01C2rb8oV7a20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:53 137 207.2000 XLON 01502015000003821-E01C2rb8oV7h20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:53 577 207.2000 XLON 01502015000003821-E01C2rb8oV7f20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2046 206.7000 XLON 01502015000004039-E01C2rb8oVCS20200401
08:06:54
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:06:54 586 206.7000 XLON 01502015000004039-E01C2rb8oVCX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:01 2462 210.4000 XLON 11502115000005158-E01C2rb8okdz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:02 409 210.4000 XLON 01502015000005820-E01C2rb8okhF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:02 806 210.4000 XLON 01502015000005820-E01C2rb8okhD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:02 1000 210.4000 XLON 01502015000005820-E01C2rb8okhB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:02 127 210.4000 XLON 11502115000005158-E01C2rb8okgu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:03 2782 210.1000 XLON 01502015000005824-E01C2rb8okmQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:04 2270 209.9000 XLON 11502115000005806-E01C2rb8okro20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:04 1000 209.9000 XLON 11502115000005806-E01C2rb8okrm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:08 647 211.1000 XLON 01502015000005848-E01C2rb8ol8v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:08 1494 211.1000 XLON 01502015000005847-E01C2rb8ol8t20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:09 2140 211.1000 XLON 01502015000005868-E01C2rb8olBy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:10 2140 211.1000 XLON 01502015000005878-E01C2rb8olDN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:13 647 210.6000 XLON 11502115000005833-E01C2rb8olPG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:32 2568 210.2000 XLON 01502015000006010-E01C2rb8om3b20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:11:53 2568 210.3000 XLON 11502115000006097-E01C2rb8on4M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:12:16 2787 211.0000 XLON 01502015000006245-E01C2rb8ooCx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:12:36 829 210.3000 XLON 01502015000006404-E01C2rb8op3F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:12:36 1665 210.3000 XLON 01502015000006404-E01C2rb8op3J20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:12:36 1000 210.3000 XLON 01502015000006404-E01C2rb8op3H20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:13:18 785 210.9000 XLON 01502015000006564-E01C2rb8oqtn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 210.9000 XLON 01502015000006564-E01C2rb8oqtl20200401
08:13:18
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:13:26 2356 210.9000 XLON 01502015000006675-E01C2rb8orNo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:13:46 2356 211.1000 XLON 11502115000006759-E01C2rb8osNJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:14:04 2788 211.1000 XLON 11502115000006844-E01C2rb8ot5S20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:14:27 740 210.9000 XLON 11502115000006952-E01C2rb8otz420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:14:27 1000 210.9000 XLON 11502115000006952-E01C2rb8otz220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:14:42 1048 211.3000 XLON 11502115000007033-E01C2rb8ouZk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:14:42 945 211.3000 XLON 01502015000007058-E01C2rb8oua120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:14:42 143 211.3000 XLON 01502015000007058-E01C2rb8ouZv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:05 1631 211.3000 XLON 01502015000007147-E01C2rb8ow7y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:05 652 211.3000 XLON 11502115000007094-E01C2rb8ow7s20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:17 1000 210.9000 XLON 01502015000007391-E01C2rb8owuP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:17 785 210.9000 XLON 01502015000007391-E01C2rb8owuT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:17 900 210.9000 XLON 01502015000007391-E01C2rb8owuR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:38 1000 210.6000 XLON 11502115000007549-E01C2rb8oxxy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:40 105 210.5000 XLON 11502115000007560-E01C2rb8oy2E20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:15:47 2788 210.5000 XLON 01502015000007623-E01C2rb8oyDK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:18:52 2108 211.0000 XLON 11502115000008489-E01C2rb8p60j20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:18:55 680 210.0000 XLON 01502015000008548-E01C2rb8p6CH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:19:49 2101 210.7000 XLON 01502015000008822-E01C2rb8p9CA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:19:51 687 210.7000 XLON 01502015000008825-E01C2rb8p9HZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2096 210.0000 XLON 11502115000008992-E01C2rb8pAef20200401
08:20:18
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:20:21 692 209.8000 XLON 01502015000009024-E01C2rb8pApc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2091 207.6000 XLON 01502015000010020-E01C2rb8pHmC20200401
08:22:56
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:23:00 520 209.1000 XLON 11502115000010009-E01C2rb8pHw320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2091 209.1000 XLON 01502015000010049-E01C2rb8pI1320200401
08:23:01
------- ------------ --------- ---------------------------------------
01-Apr-2020 2091 209.0000 XLON 11502115000010021-E01C2rb8pIEW20200401
08:23:04
------- ------------ --------- ---------------------------------------
01-Apr-2020 2091 209.0000 XLON 11502115000010041-E01C2rb8pIGD20200401
08:23:05
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:23:07 697 209.1000 XLON 11502115000010053-E01C2rb8pIQU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2091 208.5000 XLON 01502015000010293-E01C2rb8pJPQ20200401
08:23:37
------- ------------ --------- ---------------------------------------
01-Apr-2020 2091 208.1000 XLON 01502015000010310-E01C2rb8pJTt20200401
08:23:38
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:23:40 111 208.1000 XLON 01502015000010326-E01C2rb8pJYY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:23:40 586 208.1000 XLON 01502015000010326-E01C2rb8pJYW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2082 208.3000 XLON 01502015000010964-E01C2rb8pOgT20200401
08:25:14
------- ------------ --------- ---------------------------------------
01-Apr-2020 2043 208.5000 XLON 01502015000010970-E01C2rb8pOkc20200401
08:25:15
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:25:15 39 208.5000 XLON 01502015000010970-E01C2rb8pOke20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:25:17 706 208.5000 XLON 11502115000010962-E01C2rb8pOtK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2082 208.7000 XLON 11502115000011195-E01C2rb8pQkY20200401
08:25:58
------- ------------ --------- ---------------------------------------
01-Apr-2020 2082 209.3000 XLON 01502015000011228-E01C2rb8pQnj20200401
08:25:59
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:26:00 900 209.3000 XLON 01502015000011230-E01C2rb8pQpc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:26:01 267 209.5000 XLON 11502115000011207-E01C2rb8pQrA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2096 209.5000 XLON 11502115000011211-E01C2rb8pQxE20200401
08:26:02
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:26:03 1000 209.3000 XLON 11502115000011216-E01C2rb8pR0o20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:26:03 467 209.3000 XLON 11502115000011216-E01C2rb8pR0q20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:26:05 1321 209.3000 XLON 01502015000011256-E01C2rb8pRA020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2090 207.5000 XLON 11502115000012004-E01C2rb8pW5520200401
08:28:00
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:28:03 698 207.6000 XLON 01502015000012046-E01C2rb8pWD820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2090 208.6000 XLON 11502115000012057-E01C2rb8pWne20200401
08:28:13
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:28:22 698 208.7000 XLON 01502015000012125-E01C2rb8pX6L20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:28:22 1392 208.7000 XLON 11502115000012111-E01C2rb8pX6j20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:28:25 698 208.3000 XLON 01502015000012163-E01C2rb8pXGe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2090 208.4000 XLON 11502115000012199-E01C2rb8pXzO20200401
08:28:40
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:28:43 551 208.4000 XLON 01502015000012259-E01C2rb8pY8I20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2094 207.4000 XLON 11502115000012421-E01C2rb8pZnW20200401
08:29:18
------- ------------ --------- ---------------------------------------
01-Apr-2020 2094 207.3000 XLON 01502015000012464-E01C2rb8pZsZ20200401
08:29:19
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:29:34 564 207.4000 XLON 01502015000012546-E01C2rb8paVS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2094 207.4000 XLON 11502115000012520-E01C2rb8paZg20200401
08:29:35
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:29:36 76 207.3000 XLON 01502015000012559-E01C2rb8pafU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2094 207.3000 XLON 01502015000012569-E01C2rb8pahY20200401
08:29:37
------- ------------ --------- ---------------------------------------
01-Apr-2020 2057 207.3000 XLON 01502015000012574-E01C2rb8pajb20200401
08:29:39
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:29:39 37 207.3000 XLON 01502015000012574-E01C2rb8pajd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:29:42 694 207.3000 XLON 11502115000012557-E01C2rb8pasD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:01 1000 206.5000 XLON 01502015000012672-E01C2rb8pbwa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:04 1187 206.5000 XLON 11502115000012671-E01C2rb8pc3T20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:04 657 206.5000 XLON 11502115000012671-E01C2rb8pc3R20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:04 398 206.5000 XLON 01502015000012703-E01C2rb8pc3N20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:04 390 206.5000 XLON 01502015000012703-E01C2rb8pc3L20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:04 1000 206.5000 XLON 01502015000012703-E01C2rb8pc3J20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:33 614 207.9000 XLON 11502115000012923-E01C2rb8pdYc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:34 614 207.9000 XLON 11502115000012927-E01C2rb8pdae20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:35 345 207.9000 XLON 11502115000012935-E01C2rb8pdce20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:35 614 207.9000 XLON 11502115000012935-E01C2rb8pdcc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:36 1829 207.9000 XLON 11502115000012943-E01C2rb8pdeU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:36 273 207.9000 XLON 11502115000012943-E01C2rb8pdeY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:44 2102 207.9000 XLON 01502015000012976-E01C2rb8pdst20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:45 2102 207.2000 XLON 11502115000013000-E01C2rb8pduZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:30:47 686 207.2000 XLON 01502015000013036-E01C2rb8pe0720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:31:01 1000 206.4000 XLON 01502015000013115-E01C2rb8peWz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:31:02 2116 206.4000 XLON 01502015000013125-E01C2rb8peao20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:31:04 113 206.5000 XLON 11502115000013117-E01C2rb8peh220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:31:04 559 206.5000 XLON 11502115000013117-E01C2rb8pegv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:31:51 2116 206.5000 XLON 11502115000013401-E01C2rb8pgL820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:31:53 672 206.5000 XLON 11502115000013419-E01C2rb8pgSK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:32:14 2117 205.7000 XLON 11502115000013574-E01C2rb8phfG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:32:16 671 205.7000 XLON 01502015000013635-E01C2rb8phkS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:10 2115 207.0000 XLON 11502115000013922-E01C2rb8pjcv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:11 2115 207.2000 XLON 11502115000013930-E01C2rb8pjfa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:12 2115 207.2000 XLON 11502115000013936-E01C2rb8pjhd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:13 2115 207.2000 XLON 11502115000013943-E01C2rb8pjkZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:15 673 207.2000 XLON 11502115000013968-E01C2rb8pjrO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:28 3825 207.3000 XLON 11502115000014040-E01C2rb8pk8J20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:33:28 133 207.3000 XLON 11502115000014040-E01C2rb8pk8L20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:01 2125 206.4000 XLON 01502015000014283-E01C2rb8pliO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:02 805 206.4000 XLON 01502015000014296-E01C2rb8plmq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:02 326 206.4000 XLON 01502015000014296-E01C2rb8plms20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:03 2125 206.4000 XLON 11502115000014291-E01C2rb8pltH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:04 1000 206.3000 XLON 11502115000014300-E01C2rb8plwF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.3000 XLON 11502115000014304-E01C2rb8plxV20200401
08:34:05
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:05 125 206.3000 XLON 11502115000014304-E01C2rb8plxY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:06 1187 206.3000 XLON 11502115000014309-E01C2rb8pm0n20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:34:08 1159 206.3000 XLON 01502015000014350-E01C2rb8pmBI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:03 1000 205.8000 XLON 01502015000014758-E01C2rb8poYR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:34 1705 206.3000 XLON 01502015000014965-E01C2rb8ppMS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:38 866 206.4000 XLON 01502015000014982-E01C2rb8ppli20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:38 134 206.4000 XLON 01502015000014982-E01C2rb8pplk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:38 83 206.4000 XLON 11502115000014971-E01C2rb8pplg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1953 205.7000 XLON 11502115000015029-E01C2rb8pq3R20200401
08:35:45
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:45 177 205.7000 XLON 11502115000015029-E01C2rb8pq3T20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:35:47 658 205.7000 XLON 01502015000015061-E01C2rb8pqEq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:02 322 206.6000 XLON 01502015000015152-E01C2rb8pqym20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:02 104 206.4000 XLON 01502015000015152-E01C2rb8pqyk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:02 323 206.4000 XLON 01502015000015152-E01C2rb8pqyi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:03 2132 206.4000 XLON 11502115000015143-E01C2rb8pr2k20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:04 2132 206.4000 XLON 11502115000015147-E01C2rb8pr4m20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:05 790 206.4000 XLON 01502015000015170-E01C2rb8pr7120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:06 790 206.4000 XLON 01502015000015178-E01C2rb8pr9420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:07 2132 206.4000 XLON 01502015000015182-E01C2rb8prAZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:09 1688 206.5000 XLON 01502015000015193-E01C2rb8prIc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:16 444 207.0000 XLON 01502015000015226-E01C2rb8przF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:16 1688 207.0000 XLON 11502115000015213-E01C2rb8przD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:17 1000 206.9000 XLON 01502015000015246-E01C2rb8ps2y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:19 1788 206.9000 XLON 11502115000015249-E01C2rb8psCj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1917 207.0000 XLON 01502015000015266-E01C2rb8psI220200401
08:36:20
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:20 215 207.0000 XLON 01502015000015266-E01C2rb8psI520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:36:22 656 207.0000 XLON 01502015000015285-E01C2rb8psTW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:01 2149 206.0000 XLON 01502015000015527-E01C2rb8puIH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:03 568 205.7000 XLON 11502115000015544-E01C2rb8puSo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:03 71 205.7000 XLON 11502115000015544-E01C2rb8puSr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:19 537 207.0000 XLON 11502115000015634-E01C2rb8puzK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:19 1000 207.0000 XLON 11502115000015634-E01C2rb8puzI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:20 537 207.0000 XLON 01502015000015658-E01C2rb8pv0520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:20 311 207.0000 XLON 01502015000015658-E01C2rb8pv0720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:21 68 207.0000 XLON 11502115000015645-E01C2rb8pv1020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2081 207.0000 XLON 11502115000015645-E01C2rb8pv0y20200401
08:37:21
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:37:23 639 206.8000 XLON 11502115000015662-E01C2rb8pv7G20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:39:33 810 205.7000 XLON 11502115000016406-E01C2rb8pzWX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:39:33 1370 205.7000 XLON 11502115000016406-E01C2rb8pzWV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:39:34 2142 205.7000 XLON 01502015000016442-E01C2rb8pzXf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:39:36 646 205.7000 XLON 01502015000016455-E01C2rb8pzfx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:15 2135 207.1000 XLON 11502115000017040-E01C2rb8q38a20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:16 135 206.6000 XLON 11502115000017047-E01C2rb8q3B620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.6000 XLON 11502115000017047-E01C2rb8q3B220200401
08:41:16
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:17 135 206.6000 XLON 01502015000017060-E01C2rb8q3Eb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.6000 XLON 01502015000017060-E01C2rb8q3EZ20200401
08:41:17
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:18 1000 206.6000 XLON 11502115000017060-E01C2rb8q3H720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:19 2135 206.6000 XLON 11502115000017064-E01C2rb8q3Jv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:24 1356 206.6000 XLON 11502115000017069-E01C2rb8q3WF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:24 275 206.6000 XLON 11502115000017069-E01C2rb8q3WD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:24 504 206.6000 XLON 11502115000017069-E01C2rb8q3WJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:41:54 653 206.7000 XLON 01502015000017247-E01C2rb8q4qV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:31 140 205.3000 XLON 11502115000017529-E01C2rb8q6UK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.3000 XLON 11502115000017529-E01C2rb8q6UI20200401
08:42:31
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:32 318 205.3000 XLON 11502115000017537-E01C2rb8q6Wy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:32 900 205.3000 XLON 11502115000017537-E01C2rb8q6Ww20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:32 22 205.3000 XLON 11502115000017537-E01C2rb8q6Wo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:32 900 205.3000 XLON 11502115000017537-E01C2rb8q6Wr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:34 648 205.3000 XLON 11502115000017555-E01C2rb8q6ex20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:49 125 205.9000 XLON 11502115000017639-E01C2rb8q7BC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2015 205.9000 XLON 11502115000017639-E01C2rb8q7BA20200401
08:42:49
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:50 700 205.9000 XLON 11502115000017642-E01C2rb8q7Dg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:51 277 205.9000 XLON 01502015000017668-E01C2rb8q7Gw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:51 1863 205.9000 XLON 01502015000017668-E01C2rb8q7Gu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:53 108 206.0000 XLON 01502015000017676-E01C2rb8q7LI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:42:53 540 206.0000 XLON 01502015000017676-E01C2rb8q7LF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:36 1000 205.4000 XLON 01502015000018184-E01C2rb8qAcJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:38 331 205.3000 XLON 11502115000018187-E01C2rb8qAhV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:38 786 205.3000 XLON 01502015000018196-E01C2rb8qAgr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:48 890 206.0000 XLON 11502115000018221-E01C2rb8qAxi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:48 567 206.0000 XLON 11502115000018221-E01C2rb8qAxk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:48 681 206.0000 XLON 11502115000018222-E01C2rb8qAxq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:49 2138 206.0000 XLON 01502015000018236-E01C2rb8qAzF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:44:51 411 206.1000 XLON 11502115000018239-E01C2rb8qB8G20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.3000 XLON 01502015000018627-E01C2rb8qDf020200401
08:46:09
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:46:09 130 205.3000 XLON 01502015000018627-E01C2rb8qDf320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:46:12 658 205.3000 XLON 11502115000018621-E01C2rb8qDr420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:47:45 1721 205.2000 XLON 01502015000019078-E01C2rb8qGry20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:47:45 403 205.2000 XLON 01502015000019078-E01C2rb8qGs120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:47:47 664 205.2000 XLON 11502115000019067-E01C2rb8qGxB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:29 2120 205.1000 XLON 11502115000019262-E01C2rb8qIMb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:30 1000 205.1000 XLON 01502015000019294-E01C2rb8qINy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:31 1800 205.6000 XLON 11502115000019276-E01C2rb8qIR620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:31 320 205.6000 XLON 11502115000019276-E01C2rb8qIR920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:32 1000 205.6000 XLON 11502115000019281-E01C2rb8qISm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:33 2120 205.6000 XLON 01502015000019310-E01C2rb8qIUc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:34 960 205.7000 XLON 11502115000019294-E01C2rb8qIXe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:48:36 1828 205.7000 XLON 01502015000019336-E01C2rb8qIcs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:49:21 870 204.4000 XLON 01502015000019598-E01C2rb8qKAW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1918 204.4000 XLON 11502115000019578-E01C2rb8qKHa20200401
08:49:24
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:50:06 886 204.7000 XLON 11502115000019848-E01C2rb8qLYL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1902 204.7000 XLON 11502115000019860-E01C2rb8qLae20200401
08:50:08
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:51:19 90 205.9000 XLON 11502115000020274-E01C2rb8qNvy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:51:19 32 205.9000 XLON 11502115000020274-E01C2rb8qNy920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.9000 XLON 11502115000020274-E01C2rb8qNy720200401
08:51:19
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:51:21 666 206.0000 XLON 11502115000020282-E01C2rb8qO3720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:51:59 2122 206.7000 XLON 01502015000020502-E01C2rb8qP6w20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:52:01 666 206.7000 XLON 01502015000020525-E01C2rb8qPCZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:52:53 1800 206.1000 XLON 11502115000020819-E01C2rb8qRB420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:52:53 322 206.1000 XLON 11502115000020819-E01C2rb8qRB620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:52:55 1090 206.1000 XLON 01502015000020985-E01C2rb8qRMo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:53:36 2117 205.2000 XLON 01502015000021316-E01C2rb8qSgr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:53:38 90 205.5000 XLON 01502015000021337-E01C2rb8qSrZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.5000 XLON 01502015000021337-E01C2rb8qSrX20200401
08:53:38
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:53:41 1265 205.5000 XLON 11502115000021351-E01C2rb8qSxm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:10 1000 206.5000 XLON 11502115000021562-E01C2rb8qUGo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:11 2116 206.5000 XLON 01502015000021582-E01C2rb8qUK020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:12 1000 207.1000 XLON 11502115000021578-E01C2rb8qUOn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:13 1000 206.9000 XLON 01502015000021596-E01C2rb8qUR620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:15 1000 206.9000 XLON 01502015000021613-E01C2rb8qUUn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:15 334 206.9000 XLON 01502015000021613-E01C2rb8qUUp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:15 385 206.9000 XLON 01502015000021613-E01C2rb8qUUr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:54:15 2116 206.9000 XLON 11502115000021601-E01C2rb8qUV520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:55:59 723 205.5000 XLON 11502115000022157-E01C2rb8qXZr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:55:59 603 205.5000 XLON 11502115000022157-E01C2rb8qXZt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:56:00 800 205.5000 XLON 01502015000022149-E01C2rb8qXbT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:56:00 865 205.5000 XLON 01502015000022149-E01C2rb8qXbX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:57:47 316 206.0000 XLON 11502115000022195-E01C2rb8qaMJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:57:47 133 206.0000 XLON 11502115000022195-E01C2rb8qaMH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:57:47 1667 206.0000 XLON 01502015000022192-E01C2rb8qaMF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:57:47 162 205.9000 XLON 11502115000022701-E01C2rb8qaPF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1949 205.9000 XLON 11502115000022701-E01C2rb8qaPI20200401
08:57:47
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:57:50 381 205.9000 XLON 11502115000022715-E01C2rb8qaXK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2100 206.2000 XLON 01502015000023180-E01C2rb8qcth20200401
08:59:09
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:59:10 26 206.2000 XLON 11502115000023197-E01C2rb8qcuy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:59:10 74 206.2000 XLON 11502115000023197-E01C2rb8qcv420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.2000 XLON 11502115000023197-E01C2rb8qcv020200401
08:59:10
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:59:29 900 205.8000 XLON 11502115000023203-E01C2rb8qdLA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:59:29 200 205.8000 XLON 11502115000023203-E01C2rb8qdLE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:59:29 1000 205.8000 XLON 11502115000023203-E01C2rb8qdLC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
08:59:56 1793 205.9000 XLON 01502015000023376-E01C2rb8qeEJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:21 1000 205.8000 XLON 01502015000023729-E01C2rb8qfJF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:21 99 205.8000 XLON 01502015000023729-E01C2rb8qfJJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:21 1000 205.8000 XLON 01502015000023729-E01C2rb8qfJH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:23 689 205.8000 XLON 11502115000023752-E01C2rb8qfPF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2099 206.0000 XLON 01502015000023866-E01C2rb8qfrl20200401
09:00:37
------- ------------ --------- ---------------------------------------
01-Apr-2020 2099 206.0000 XLON 01502015000023855-E01C2rb8qfr120200401
09:00:37
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:40 335 206.2000 XLON 01502015000023896-E01C2rb8qfvQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:41 31 206.2000 XLON 11502115000023906-E01C2rb8qfxl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:42 99 206.2000 XLON 01502015000023917-E01C2rb8qfzt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.2000 XLON 01502015000023917-E01C2rb8qfzq20200401
09:00:42
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:44 689 206.1000 XLON 11502115000023927-E01C2rb8qg3L20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:54 1000 205.5000 XLON 11502115000023995-E01C2rb8qgSF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:54 1099 205.5000 XLON 11502115000023995-E01C2rb8qgSH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2099 205.5000 XLON 11502115000024013-E01C2rb8qgan20200401
09:00:56
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:56 689 205.5000 XLON 01502015000024003-E01C2rb8qgaN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:00:58 689 205.5000 XLON 11502115000024022-E01C2rb8qgcr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:02:44 2106 205.1000 XLON 01502015000024644-E01C2rb8qjn220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:03:04 2106 205.1000 XLON 01502015000024650-E01C2rb8qkG520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:03:07 1048 205.1000 XLON 11502115000024786-E01C2rb8qkP220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:03:07 1063 205.1000 XLON 11502115000024786-E01C2rb8qkOt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:03:23 2111 205.0000 XLON 01502015000024797-E01C2rb8qkkc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:03:24 2111 205.0000 XLON 01502015000024913-E01C2rb8qknl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:01 349 205.9000 XLON 01502015000025146-E01C2rb8qljv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:01 1670 205.9000 XLON 01502015000025146-E01C2rb8qljx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:01 1000 205.9000 XLON 01502015000025146-E01C2rb8qljt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.1000 XLON 01502015000025303-E01C2rb8qmnE20200401
09:04:35
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:35 109 205.1000 XLON 01502015000025303-E01C2rb8qmnG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:37 679 205.0000 XLON 01502015000025356-E01C2rb8qmp620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 204.5000 XLON 01502015000025357-E01C2rb8qmr120200401
09:04:38
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:38 109 204.5000 XLON 01502015000025357-E01C2rb8qmr620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 204.5000 XLON 01502015000025378-E01C2rb8qmvq20200401
09:04:40
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:40 109 204.5000 XLON 01502015000025378-E01C2rb8qmw220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:56 312 205.7000 XLON 11502115000025503-E01C2rb8qnId20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2076 205.7000 XLON 01502015000025491-E01C2rb8qnLH20200401
09:04:57
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:57 33 205.7000 XLON 01502015000025491-E01C2rb8qnLZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:04:59 332 205.9000 XLON 01502015000025500-E01C2rb8qnPH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:05:00 2106 205.9000 XLON 01502015000025503-E01C2rb8qnSK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:05:02 1574 205.9000 XLON 11502115000025550-E01C2rb8qnaz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:05:05 848 205.9000 XLON 01502015000025539-E01C2rb8qnky20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:05:21 119 205.4000 XLON 01502015000025625-E01C2rb8qoDL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.4000 XLON 01502015000025625-E01C2rb8qoDF20200401
09:05:21
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:05:23 914 205.4000 XLON 11502115000025675-E01C2rb8qoJ520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:06:23 2117 204.7000 XLON 11502115000026032-E01C2rb8qqVo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:06:35 671 204.5000 XLON 11502115000026056-E01C2rb8qqzJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:07:25 115 204.3000 XLON 01502015000026334-E01C2rb8qsQF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 204.3000 XLON 01502015000026334-E01C2rb8qsQD20200401
09:07:25
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:08:02 2115 204.2000 XLON 01502015000026516-E01C2rb8qtNm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:08:32 2111 205.1000 XLON 11502115000026717-E01C2rb8quSw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:08:34 2111 204.9000 XLON 11502115000026732-E01C2rb8qubQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:08:36 463 204.9000 XLON 11502115000026754-E01C2rb8qude20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:08:41 214 204.9000 XLON 11502115000026754-E01C2rb8quhu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:09:09 1800 205.1000 XLON 01502015000026922-E01C2rb8qvr220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:09:09 311 205.1000 XLON 01502015000026922-E01C2rb8qvr620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:09:11 677 205.1000 XLON 11502115000026985-E01C2rb8qw2i20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:21 312 204.9000 XLON 11502115000027475-E01C2rb8qyVp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:21 1000 204.8000 XLON 11502115000027475-E01C2rb8qyVl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:21 732 204.9000 XLON 11502115000027475-E01C2rb8qyVn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:22 1000 204.9000 XLON 01502015000027433-E01C2rb8qyYQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:24 1585 204.9000 XLON 11502115000027502-E01C2rb8qycQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:24 203 204.9000 XLON 11502115000027502-E01C2rb8qycU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:50 2108 205.8000 XLON 11502115000027653-E01C2rb8qzUf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:54 2108 205.4000 XLON 11502115000027697-E01C2rb8qziX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:56 2108 205.3000 XLON 01502015000027681-E01C2rb8qzra20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.3000 XLON 01502015000027690-E01C2rb8qzvc20200401
09:10:57
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:57 108 205.3000 XLON 01502015000027690-E01C2rb8qzvg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:58 515 205.3000 XLON 11502115000027748-E01C2rb8qzy220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:10:58 1593 205.3000 XLON 11502115000027748-E01C2rb8qzy420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:11:01 87 205.6000 XLON 01502015000027720-E01C2rb8r03e20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:11:01 21 205.6000 XLON 01502015000027720-E01C2rb8r03a20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.6000 XLON 01502015000027720-E01C2rb8r03c20200401
09:11:01
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:11:03 311 205.6000 XLON 01502015000027735-E01C2rb8r08V20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:11:48 1000 206.6000 XLON 11502115000028096-E01C2rb8r1nq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:11:48 1125 206.6000 XLON 11502115000028096-E01C2rb8r1nu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:11:49 2125 206.7000 XLON 11502115000028104-E01C2rb8r1rh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:13:29 2119 205.6000 XLON 11502115000028740-E01C2rb8r5H220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:13:30 392 205.6000 XLON 11502115000028770-E01C2rb8r5Hd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:13:30 1727 205.6000 XLON 11502115000028770-E01C2rb8r5Hf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:13:32 669 205.6000 XLON 01502015000028758-E01C2rb8r5Qg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:03 2119 206.4000 XLON 11502115000028909-E01C2rb8r6AH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.4000 XLON 11502115000028939-E01C2rb8r6C120200401
09:14:04
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:04 120 206.4000 XLON 11502115000028939-E01C2rb8r6C520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:06 668 206.4000 XLON 01502015000028915-E01C2rb8r6En20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:53 1000 205.6000 XLON 11502115000029203-E01C2rb8r7pb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:53 1000 205.6000 XLON 11502115000029203-E01C2rb8r7pY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:53 120 205.6000 XLON 11502115000029203-E01C2rb8r7pd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:14:55 668 205.6000 XLON 11502115000029244-E01C2rb8r7uy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:17:11 966 205.8000 XLON 11502115000029967-E01C2rb8rCnn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:17:11 1138 205.8000 XLON 11502115000029967-E01C2rb8rCnl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:17:13 615 205.8000 XLON 01502015000029951-E01C2rb8rCvg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2092 206.3000 XLON 01502015000030503-E01C2rb8rFMJ20200401
09:19:03
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:04 154 206.7000 XLON 01502015000030513-E01C2rb8rFOx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:04 771 206.7000 XLON 01502015000030513-E01C2rb8rFP120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:04 1864 206.7000 XLON 01502015000030513-E01C2rb8rFOz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:56 92 206.3000 XLON 01502015000030752-E01C2rb8rGud20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:56 1000 206.3000 XLON 01502015000030752-E01C2rb8rGuZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:56 1000 206.3000 XLON 01502015000030752-E01C2rb8rGub20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:19:58 696 206.1000 XLON 11502115000030808-E01C2rb8rH2U20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:20:47 1093 205.5000 XLON 01502015000031030-E01C2rb8rIMR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:20:47 1000 205.5000 XLON 01502015000031030-E01C2rb8rIMO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:20:50 695 205.5000 XLON 11502115000031063-E01C2rb8rIQD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2087 205.8000 XLON 11502115000031237-E01C2rb8rJHs20200401
09:21:29
------- ------------ --------- ---------------------------------------
01-Apr-2020 2086 206.3000 XLON 11502115000031532-E01C2rb8rKrY20200401
09:22:20
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:22:44 605 206.9000 XLON 11502115000031697-E01C2rb8rLtd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:22:44 1384 206.9000 XLON 01502015000031655-E01C2rb8rLtj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:22:44 97 206.9000 XLON 11502115000031697-E01C2rb8rLtf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:22:47 265 206.9000 XLON 11502115000031726-E01C2rb8rLzo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:22:47 582 206.9000 XLON 11502115000031726-E01C2rb8rLzw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:24:09 340 206.6000 XLON 11502115000032128-E01C2rb8rNuE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:24:10 1057 206.6000 XLON 01502015000032097-E01C2rb8rNuy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:24:10 1021 206.6000 XLON 01502015000032097-E01C2rb8rNuw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:24:21 1453 207.1000 XLON 01502015000032156-E01C2rb8rOCr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:24:21 625 207.1000 XLON 01502015000032156-E01C2rb8rOCj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2078 207.6000 XLON 11502115000032195-E01C2rb8rOL620200401
09:24:30
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:24:32 710 207.4000 XLON 01502015000032198-E01C2rb8rOPe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:28:09 349 205.6000 XLON 01502015000033159-E01C2rb8rTxi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:28:13 1710 205.6000 XLON 01502015000033159-E01C2rb8rU1j20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:28:15 1138 205.6000 XLON 11502115000033251-E01C2rb8rU5v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:28:15 653 205.6000 XLON 11502115000033251-E01C2rb8rU5x20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2046 206.8000 XLON 01502015000033598-E01C2rb8rWbG20200401
09:30:04
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:30:06 742 206.4000 XLON 11502115000033695-E01C2rb8rWen20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:30:16 46 207.0000 XLON 11502115000033742-E01C2rb8rWuq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 207.0000 XLON 11502115000033742-E01C2rb8rWuo20200401
09:30:16
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:30:18 742 207.0000 XLON 01502015000033682-E01C2rb8rWyo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2046 207.1000 XLON 11502115000033835-E01C2rb8rXmr20200401
09:30:46
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:30:48 742 207.1000 XLON 01502015000033816-E01C2rb8rXqV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2051 206.5000 XLON 11502115000033996-E01C2rb8rYVt20200401
09:31:17
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:31:19 356 206.4000 XLON 11502115000034030-E01C2rb8rYZZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2051 206.5000 XLON 01502015000034010-E01C2rb8rYsr20200401
09:31:34
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:31:42 737 206.5000 XLON 01502015000034017-E01C2rb8rYz620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:32:05 593 206.7000 XLON 11502115000034176-E01C2rb8rZZW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:32:07 800 206.7000 XLON 01502015000034123-E01C2rb8rZjy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:32:10 708 206.7000 XLON 11502115000034198-E01C2rb8rZsq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:32:10 326 206.7000 XLON 11502115000034198-E01C2rb8rZss20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:34:15 999 206.0000 XLON 01502015000034618-E01C2rb8rdem20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:34:15 1040 206.0000 XLON 01502015000034618-E01C2rb8rdeo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:34:18 749 206.0000 XLON 01502015000034632-E01C2rb8rdj720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.1000 XLON 01502015000035031-E01C2rb8rfrL20200401
09:35:44
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:35:46 113 206.5000 XLON 11502115000035107-E01C2rb8rfu320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:35:46 884 206.5000 XLON 11502115000035107-E01C2rb8rfu520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:35:46 39 206.5000 XLON 01502015000035042-E01C2rb8rfuF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:35:46 1000 206.5000 XLON 11502115000035106-E01C2rb8rftq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:35:47 1000 206.5000 XLON 01502015000035050-E01C2rb8rfuk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:35:50 1000 206.5000 XLON 11502115000035136-E01C2rb8rfz420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:37:10 912 206.1000 XLON 01502015000035517-E01C2rb8rhzB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:37:10 70 206.1000 XLON 01502015000035517-E01C2rb8rhzI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:37:10 1045 206.1000 XLON 01502015000035517-E01C2rb8rhz920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:37:18 761 206.1000 XLON 01502015000035525-E01C2rb8riCR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:39:12 1000 205.2000 XLON 01502015000035983-E01C2rb8rkkW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:39:12 4 205.2000 XLON 01502015000035983-E01C2rb8rkkf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:39:12 1000 205.2000 XLON 01502015000035983-E01C2rb8rkkY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:39:12 18 205.2000 XLON 01502015000035983-E01C2rb8rkkh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:39:14 57 205.2000 XLON 11502115000036155-E01C2rb8rkxm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:39:14 1800 205.2000 XLON 11502115000036155-E01C2rb8rkxk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:40:57 79 204.4000 XLON 11502115000036680-E01C2rb8rnRS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1933 204.4000 XLON 11502115000036680-E01C2rb8rnRU20200401
09:40:57
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:40:59 776 204.5000 XLON 11502115000036693-E01C2rb8rnUh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:00 687 205.2000 XLON 01502015000036929-E01C2rb8rog220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:00 1319 205.2000 XLON 01502015000036929-E01C2rb8rog420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:02 782 205.2000 XLON 11502115000037004-E01C2rb8roiM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:29 371 204.7000 XLON 11502115000037141-E01C2rb8rpED20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:29 453 204.7000 XLON 11502115000037141-E01C2rb8rpEJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:29 528 204.7000 XLON 11502115000037141-E01C2rb8rpEH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:29 652 204.7000 XLON 11502115000037141-E01C2rb8rpEF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:40 99 204.7000 XLON 01502015000037100-E01C2rb8rpUp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:40 170 204.7000 XLON 01502015000037100-E01C2rb8rpUt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:42:40 515 204.7000 XLON 01502015000037100-E01C2rb8rpUm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2002 204.8000 XLON 11502115000037741-E01C2rb8rroe20200401
09:44:32
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:44:34 786 204.8000 XLON 01502015000037689-E01C2rb8rrtb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:45:12 1000 204.4000 XLON 01502015000037872-E01C2rb8rsjQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:45:14 951 204.2000 XLON 11502115000037965-E01C2rb8rspW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:45:14 837 204.2000 XLON 11502115000037965-E01C2rb8rspY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:46:25 993 203.9000 XLON 01502015000038230-E01C2rb8ruHT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:46:25 1000 203.9000 XLON 01502015000038230-E01C2rb8ruHR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:46:37 577 204.1000 XLON 01502015000038295-E01C2rb8ruQH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:46:37 218 204.1000 XLON 01502015000038295-E01C2rb8ruQQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:48:59 1519 204.1000 XLON 11502115000038914-E01C2rb8rxQY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:49:05 1514 204.8000 XLON 11502115000039062-E01C2rb8rxZG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:49:06 1000 205.0000 XLON 01502015000038981-E01C2rb8rxaT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:49:06 560 205.0000 XLON 01502015000038981-E01C2rb8rxaV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:49:08 1010 205.0000 XLON 01502015000038992-E01C2rb8rxcp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:49:08 218 205.0000 XLON 01502015000038992-E01C2rb8rxcm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:50:50 1582 204.4000 XLON 01502015000039530-E01C2rb8s0uU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:50:50 1701 204.4000 XLON 01502015000039530-E01C2rb8s0uW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:51:19 1567 204.5000 XLON 11502115000039663-E01C2rb8s1VQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:51:19 408 204.5000 XLON 11502115000039663-E01C2rb8s1VS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:51:46 813 204.5000 XLON 11502115000039728-E01C2rb8s1y520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:52:47 404 204.3000 XLON 01502015000040129-E01C2rb8s3YO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:52:47 1565 204.3000 XLON 01502015000040129-E01C2rb8s3Ya20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:52:50 819 204.3000 XLON 11502115000040209-E01C2rb8s3dW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1970 204.6000 XLON 01502015000040531-E01C2rb8s5RI20200401
09:54:11
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:54:12 462 204.6000 XLON 01502015000040538-E01C2rb8s5TK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:54:12 1503 204.6000 XLON 01502015000040538-E01C2rb8s5TI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:54:14 823 204.6000 XLON 11502115000040605-E01C2rb8s5VN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1965 204.6000 XLON 11502115000040921-E01C2rb8s6ji20200401
09:55:22
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:55:23 1000 204.4000 XLON 01502015000040865-E01C2rb8s6lm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:55:23 63 204.4000 XLON 01502015000040865-E01C2rb8s6lq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:55:23 900 204.4000 XLON 01502015000040865-E01C2rb8s6lo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:55:35 825 204.3000 XLON 01502015000040883-E01C2rb8s70I20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1960 204.4000 XLON 11502115000041406-E01C2rb8s8dR20200401
09:57:03
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:57:15 828 204.6000 XLON 01502015000041469-E01C2rb8s8pL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1962 205.2000 XLON 11502115000041558-E01C2rb8s92v20200401
09:57:22
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:57:24 826 205.1000 XLON 11502115000041579-E01C2rb8s94F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:58:07 1000 205.3000 XLON 01502015000041757-E01C2rb8s9wW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:58:07 62 205.3000 XLON 01502015000041757-E01C2rb8s9wa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:58:07 900 205.3000 XLON 01502015000041757-E01C2rb8s9wY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:58:09 826 205.3000 XLON 11502115000041822-E01C2rb8sA2P20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:59:12 1596 205.1000 XLON 11502115000042045-E01C2rb8sB8520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:59:12 366 205.1000 XLON 11502115000042045-E01C2rb8sB8320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
09:59:56 654 205.3000 XLON 11502115000042344-E01C2rb8sBrf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:00:01 361 205.3000 XLON 11502115000042344-E01C2rb8sC6i20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:00:01 16 205.3000 XLON 11502115000042344-E01C2rb8sC6k20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:02:30 942 205.2000 XLON 11502115000043430-E01C2rb8sFFC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:02:30 1000 205.2000 XLON 11502115000043430-E01C2rb8sFFA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:02:32 846 205.2000 XLON 01502015000043407-E01C2rb8sFHj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:04:04 1000 205.4000 XLON 11502115000043855-E01C2rb8sHez20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:04:04 336 205.4000 XLON 11502115000043855-E01C2rb8sHf420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:04:06 254 205.4000 XLON 11502115000043855-E01C2rb8sHi020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:04:06 343 205.4000 XLON 11502115000043855-E01C2rb8sHhy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1928 205.4000 XLON 11502115000044286-E01C2rb8sJ8T20200401
10:05:28
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:07 1100 205.6000 XLON 01502015000044470-E01C2rb8sJqi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:09 1000 205.6000 XLON 01502015000044476-E01C2rb8sJtp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:09 688 205.6000 XLON 01502015000044476-E01C2rb8sJtr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:52 928 205.1000 XLON 01502015000044689-E01C2rb8sKri20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:52 994 205.1000 XLON 01502015000044689-E01C2rb8sKrg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:54 328 205.1000 XLON 01502015000044705-E01C2rb8sKtL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:06:54 538 205.1000 XLON 01502015000044705-E01C2rb8sKtN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1920 204.4000 XLON 11502115000044887-E01C2rb8sLQg20200401
10:07:25
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:07:27 868 204.4000 XLON 11502115000044904-E01C2rb8sLUy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1920 204.3000 XLON 01502015000044882-E01C2rb8sLdR20200401
10:07:40
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:07:42 868 204.2000 XLON 11502115000044961-E01C2rb8sLf920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:08:55 1645 204.8000 XLON 11502115000045369-E01C2rb8sNHr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:08:55 276 204.8000 XLON 11502115000045369-E01C2rb8sNHo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:08:57 503 204.8000 XLON 01502015000045335-E01C2rb8sNKT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1919 204.1000 XLON 01502015000045371-E01C2rb8sNa720200401
10:09:04
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:09:47 376 204.5000 XLON 01502015000045561-E01C2rb8sORY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:06 1000 204.7000 XLON 11502115000045677-E01C2rb8sOuj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:06 900 204.7000 XLON 11502115000045677-E01C2rb8sOuh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:06 17 204.7000 XLON 11502115000045677-E01C2rb8sOul20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:07 364 205.1000 XLON 11502115000045704-E01C2rb8sOwK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:07 323 205.1000 XLON 11502115000045704-E01C2rb8sOwM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:07 1230 205.1000 XLON 11502115000045704-E01C2rb8sOwI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:08 1000 205.1000 XLON 01502015000045678-E01C2rb8sOyL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1914 205.1000 XLON 01502015000045683-E01C2rb8sOzb20200401
10:10:09
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:09 3 205.1000 XLON 01502015000045683-E01C2rb8sOzZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1917 204.8000 XLON 11502115000045721-E01C2rb8sP1B20200401
10:10:10
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:12 1000 204.2000 XLON 11502115000045730-E01C2rb8sP5M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:10:12 238 204.2000 XLON 11502115000045730-E01C2rb8sP5O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:11:10 1000 204.7000 XLON 11502115000046168-E01C2rb8sQiY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:12:19 1000 205.0000 XLON 11502115000046501-E01C2rb8sRyt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:12:19 1474 205.1000 XLON 11502115000046501-E01C2rb8sRyx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:12:19 314 205.1000 XLON 11502115000046501-E01C2rb8sRyv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:10 1224 204.5000 XLON 01502015000047017-E01C2rb8sUKj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:10 680 204.5000 XLON 01502015000047017-E01C2rb8sUKl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:11 1000 204.5000 XLON 01502015000047038-E01C2rb8sUMQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:37 904 204.5000 XLON 01502015000047043-E01C2rb8sUyX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:37 96 204.5000 XLON 01502015000047043-E01C2rb8sUyV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:37 904 204.5000 XLON 01502015000047038-E01C2rb8sUyT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:14:39 884 204.5000 XLON 01502015000047151-E01C2rb8sV1O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:16:28 30 204.4000 XLON 11502115000047682-E01C2rb8sX6920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:16:30 860 204.7000 XLON 01502015000047639-E01C2rb8sXCl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:16:30 1000 204.7000 XLON 01502015000047639-E01C2rb8sXCj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:16:30 320 204.7000 XLON 01502015000047639-E01C2rb8sXCn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:16:31 813 204.7000 XLON 11502115000047697-E01C2rb8sXFo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:16:33 1898 204.7000 XLON 01502015000047651-E01C2rb8sXH720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:17:01 1898 204.0000 XLON 01502015000047767-E01C2rb8sXhC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:18:50 1893 203.7000 XLON 11502115000048274-E01C2rb8sZvx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:18:52 895 203.7000 XLON 01502015000048232-E01C2rb8sZwV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:21:16 1881 203.8000 XLON 01502015000048745-E01C2rb8scW820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:21:18 907 203.8000 XLON 11502115000048813-E01C2rb8scab20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:23:53 1871 203.5000 XLON 01502015000049305-E01C2rb8sfVx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:23:55 1179 203.5000 XLON 11502115000049401-E01C2rb8sfXT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:41 1089 203.7000 XLON 01502015000050091-E01C2rb8siKL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:41 770 203.7000 XLON 01502015000050091-E01C2rb8siJT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:46 1859 203.9000 XLON 11502115000050165-E01C2rb8siPk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:47 789 203.9000 XLON 01502015000050116-E01C2rb8siRy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:48 1859 203.9000 XLON 11502115000050170-E01C2rb8siTY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:51 626 203.9000 XLON 11502115000050175-E01C2rb8siX020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:51 1233 203.9000 XLON 11502115000050175-E01C2rb8siWy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:53 929 203.9000 XLON 01502015000050144-E01C2rb8siYy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:54 1859 204.0000 XLON 01502015000050146-E01C2rb8sicw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:26:56 1394 204.0000 XLON 11502115000050210-E01C2rb8siev20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:01 89 204.1000 XLON 01502015000050174-E01C2rb8sij520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:01 710 204.1000 XLON 01502015000050174-E01C2rb8sij720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:02 1000 204.1000 XLON 11502115000050233-E01C2rb8sik220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:03 59 204.1000 XLON 01502015000050181-E01C2rb8simN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:03 1808 204.1000 XLON 01502015000050181-E01C2rb8simP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:04 1000 204.1000 XLON 01502015000050183-E01C2rb8siml20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:04 991 204.1000 XLON 01502015000050183-E01C2rb8simp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:27:04 710 204.1000 XLON 01502015000050183-E01C2rb8simn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:28:25 759 204.3000 XLON 01502015000050531-E01C2rb8skQQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:28:26 1486 204.3000 XLON 01502015000050540-E01C2rb8skRX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:28:26 380 204.3000 XLON 01502015000050540-E01C2rb8skRV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:28:27 1000 204.3000 XLON 11502115000050597-E01C2rb8skS120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:28:34 900 204.3000 XLON 11502115000050607-E01C2rb8skbD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:28:34 888 204.3000 XLON 11502115000050607-E01C2rb8skbF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:29:39 1862 204.3000 XLON 01502015000050804-E01C2rb8sloJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:29:40 990 204.3000 XLON 01502015000050870-E01C2rb8slpH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:30:03 1798 204.3000 XLON 11502115000050924-E01C2rb8sm7s20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:32:39 1848 204.0000 XLON 01502015000051720-E01C2rb8soSi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:32:40 900 204.0000 XLON 01502015000051727-E01C2rb8soVJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:32:40 900 204.0000 XLON 01502015000051727-E01C2rb8soVH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:32:40 48 204.0000 XLON 01502015000051727-E01C2rb8soVL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:32:42 940 204.0000 XLON 11502115000051768-E01C2rb8soXD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:34:17 1000 204.5000 XLON 01502015000052203-E01C2rb8sqLJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:34:17 847 204.5000 XLON 01502015000052203-E01C2rb8sqLL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:34:19 1842 204.5000 XLON 01502015000052222-E01C2rb8sqNn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:34:21 500 204.5000 XLON 01502015000052234-E01C2rb8sqPB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:34:21 896 204.5000 XLON 01502015000052235-E01C2rb8sqPW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:34:21 946 204.5000 XLON 11502115000052268-E01C2rb8sqPP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:38:23 900 204.0000 XLON 01502015000053115-E01C2rb8su8X20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:38:23 900 204.0000 XLON 01502015000053115-E01C2rb8su8V20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:38:23 26 204.0000 XLON 01502015000053115-E01C2rb8su8Z20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:38:26 962 204.0000 XLON 11502115000053274-E01C2rb8suCJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:39:59 1822 204.3000 XLON 01502015000053532-E01C2rb8svZs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:40:01 1275 204.2000 XLON 11502115000053626-E01C2rb8svfC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:40:31 1000 203.4000 XLON 11502115000053788-E01C2rb8swR220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:40:31 818 203.4000 XLON 11502115000053788-E01C2rb8swR420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:40:33 970 203.4000 XLON 11502115000053794-E01C2rb8swWJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:40:45 1000 203.8000 XLON 01502015000053816-E01C2rb8swqD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:40:45 818 203.8000 XLON 01502015000053816-E01C2rb8swqO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:07 1813 204.4000 XLON 01502015000054239-E01C2rb8sydQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:08 64 204.5000 XLON 11502115000054301-E01C2rb8syfv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:08 1000 204.5000 XLON 11502115000054301-E01C2rb8syft20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:08 797 204.5000 XLON 11502115000054301-E01C2rb8syfx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:09 940 204.5000 XLON 11502115000054304-E01C2rb8syhy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:09 1000 204.5000 XLON 11502115000054304-E01C2rb8syhw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:10 1813 204.5000 XLON 01502015000054256-E01C2rb8syjJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:11 1813 204.5000 XLON 01502015000054261-E01C2rb8sylz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:12 316 204.5000 XLON 01502015000054265-E01C2rb8syoW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:12 1497 204.5000 XLON 01502015000054265-E01C2rb8syoS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:15 1473 204.7000 XLON 01502015000054293-E01C2rb8syvX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:15 340 204.7000 XLON 01502015000054293-E01C2rb8syvb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:42:24 1813 204.8000 XLON 01502015000054300-E01C2rb8sz3m20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:43:04 1000 204.7000 XLON 11502115000054444-E01C2rb8szk820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:43:04 813 204.7000 XLON 11502115000054444-E01C2rb8szkA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:43:29 1830 204.6000 XLON 01502015000054470-E01C2rb8t07r20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:35 365 204.8000 XLON 01502015000054832-E01C2rb8t12K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:35 624 204.8000 XLON 01502015000054832-E01C2rb8t12M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:35 850 204.8000 XLON 01502015000054832-E01C2rb8t12O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:42 1150 204.9000 XLON 01502015000054868-E01C2rb8t1H620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:42 675 204.9000 XLON 01502015000054868-E01C2rb8t1H320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:43 1800 204.9000 XLON 11502115000054906-E01C2rb8t1Hm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:52 1800 205.1000 XLON 11502115000054953-E01C2rb8t1V220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:44:52 25 205.1000 XLON 01502015000054923-E01C2rb8t1VA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:45:05 63 205.2000 XLON 01502015000054977-E01C2rb8t1hR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:45:05 900 205.2000 XLON 01502015000054977-E01C2rb8t1hP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:45:36 1824 204.9000 XLON 01502015000055143-E01C2rb8t2VP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:45:38 900 204.9000 XLON 11502115000055185-E01C2rb8t2Wc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:45:38 64 204.9000 XLON 11502115000055185-E01C2rb8t2Wg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:48:01 1000 204.7000 XLON 11502115000055896-E01C2rb8t4G520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:48:01 814 204.7000 XLON 11502115000055896-E01C2rb8t4G720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:48:03 974 204.7000 XLON 11502115000055910-E01C2rb8t4LJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:49:15 1809 204.9000 XLON 01502015000056315-E01C2rb8t6AN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:49:16 1809 204.9000 XLON 11502115000056381-E01C2rb8t6CX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:49:17 1000 204.8000 XLON 01502015000056343-E01C2rb8t6He20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:49:18 809 204.8000 XLON 01502015000056343-E01C2rb8t6Hk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:49:20 979 204.8000 XLON 11502115000056408-E01C2rb8t6KV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:50:14 1081 204.8000 XLON 11502115000056721-E01C2rb8t7HC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:50:14 728 204.8000 XLON 11502115000056721-E01C2rb8t7HE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:50:16 979 204.8000 XLON 01502015000056689-E01C2rb8t7N920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:53:50 1800 205.4000 XLON 11502115000057882-E01C2rb8tD2l20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:53:51 1796 205.4000 XLON 01502015000057874-E01C2rb8tD4N20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:53:54 1796 205.5000 XLON 11502115000057931-E01C2rb8tD8x20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:53:55 1796 205.5000 XLON 01502015000057886-E01C2rb8tD9o20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:53:56 1796 205.5000 XLON 11502115000057943-E01C2rb8tDAd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:53:58 992 205.5000 XLON 11502115000057948-E01C2rb8tDDC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:04 799 205.5000 XLON 01502015000057909-E01C2rb8tDKk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:04 995 205.5000 XLON 01502015000057909-E01C2rb8tDKm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:46 1000 206.0000 XLON 11502115000058164-E01C2rb8tE3v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:46 800 206.0000 XLON 11502115000058164-E01C2rb8tE3x20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:48 520 206.2000 XLON 01502015000058154-E01C2rb8tE6i20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:48 580 206.2000 XLON 01502015000058154-E01C2rb8tE6k20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:51 67 206.2000 XLON 11502115000058202-E01C2rb8tE7X20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:54:51 1000 206.2000 XLON 11502115000058202-E01C2rb8tE7V20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:55:32 850 206.4000 XLON 01502015000058340-E01C2rb8tEln20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:55:32 1000 206.4000 XLON 01502015000058340-E01C2rb8tElj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:55:32 274 206.4000 XLON 01502015000058340-E01C2rb8tEll20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:55:32 293 206.4000 XLON 01502015000058340-E01C2rb8tElh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:55:32 371 206.4000 XLON 01502015000058340-E01C2rb8tElp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:56:18 1795 206.3000 XLON 01502015000058499-E01C2rb8tFZp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:56:33 503 206.8000 XLON 01502015000058565-E01C2rb8tFq020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:56:33 438 206.8000 XLON 11502115000058614-E01C2rb8tFqI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:56:33 490 206.8000 XLON 01502015000058565-E01C2rb8tFq420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:56:33 364 206.8000 XLON 11502115000058614-E01C2rb8tFqR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:56:35 993 206.8000 XLON 11502115000058619-E01C2rb8tFs620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:57:23 1793 206.5000 XLON 01502015000058824-E01C2rb8tGnr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:57:31 1349 206.8000 XLON 01502015000058895-E01C2rb8tGxA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:57:42 1439 206.8000 XLON 01502015000058908-E01C2rb8tHDD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:59:27 1788 206.4000 XLON 01502015000059427-E01C2rb8tImV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
10:59:50 1000 206.5000 XLON 01502015000059548-E01C2rb8tJ8P20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:15 1784 206.2000 XLON 11502115000059749-E01C2rb8tJbA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:20 671 206.7000 XLON 11502115000059790-E01C2rb8tJmB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:21 1512 206.7000 XLON 11502115000059797-E01C2rb8tJp920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:21 1000 206.7000 XLON 11502115000059797-E01C2rb8tJp720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:22 290 206.7000 XLON 01502015000059763-E01C2rb8tJro20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:22 1494 206.7000 XLON 01502015000059763-E01C2rb8tJri20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:00:32 1784 206.7000 XLON 01502015000059775-E01C2rb8tK7p20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:02:46 1036 206.6000 XLON 01502015000060441-E01C2rb8tLtX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:02:47 750 206.6000 XLON 01502015000060441-E01C2rb8tLtZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:02:49 2 206.6000 XLON 11502115000060492-E01C2rb8tLvU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:02:49 1000 206.6000 XLON 11502115000060492-E01C2rb8tLvS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:04:44 1490 207.0000 XLON 11502115000060958-E01C2rb8tNCM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:04:44 288 207.0000 XLON 11502115000060958-E01C2rb8tNCV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:04:45 900 206.8000 XLON 01502015000060915-E01C2rb8tNDe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:04:45 878 206.8000 XLON 01502015000060915-E01C2rb8tNDg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:05:16 1889 206.9000 XLON 11502115000061117-E01C2rb8tNh420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:05:19 1360 207.0000 XLON 01502015000061090-E01C2rb8tNmD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:05:21 1428 206.9000 XLON 11502115000061156-E01C2rb8tNqQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:05:53 1776 207.0000 XLON 11502115000061285-E01C2rb8tOHY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:05:54 5454 207.0000 XLON 01502015000061241-E01C2rb8tOI420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:06:29 3203 207.0000 XLON 11502115000061451-E01C2rb8tOpW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:12 1773 207.0000 XLON 11502115000061933-E01C2rb8tQcH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:14 1773 207.0000 XLON 11502115000061938-E01C2rb8tQee20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:15 789 207.0000 XLON 11502115000061949-E01C2rb8tQhC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:23 984 207.0000 XLON 11502115000061949-E01C2rb8tQpP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:23 789 207.0000 XLON 01502015000061919-E01C2rb8tQpR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:24 1773 206.9000 XLON 11502115000061984-E01C2rb8tQrK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:27 1000 206.8000 XLON 01502015000061970-E01C2rb8tQua20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:27 246 206.8000 XLON 01502015000061970-E01C2rb8tQug20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:08:42 20 206.8000 XLON 01502015000061970-E01C2rb8tR8l20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:11:43 1766 206.8000 XLON 01502015000062933-E01C2rb8tTum20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:11:46 1000 206.8000 XLON 01502015000062949-E01C2rb8tTwy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:11:46 264 206.8000 XLON 01502015000062949-E01C2rb8tTx020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:11:49 12 206.8000 XLON 11502115000063006-E01C2rb8tTxm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:11:49 813 206.8000 XLON 11502115000063006-E01C2rb8tTxq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:11:49 520 206.8000 XLON 11502115000063006-E01C2rb8tTxo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:15:22 1749 206.5000 XLON 01502015000063917-E01C2rb8tWxg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:15:23 1749 206.4000 XLON 01502015000063921-E01C2rb8tWz520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:15:28 1039 206.3000 XLON 11502115000063991-E01C2rb8tX6n20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:15:31 1749 206.2000 XLON 11502115000064031-E01C2rb8tX9W20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:06 1733 206.3000 XLON 11502115000065344-E01C2rb8tay020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:08 1000 206.3000 XLON 01502015000065370-E01C2rb8tb0620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:38 1296 206.7000 XLON 11502115000065549-E01C2rb8tbZB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:38 433 206.7000 XLON 11502115000065549-E01C2rb8tbZ220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:41 1729 206.9000 XLON 01502015000065498-E01C2rb8tbhy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:49 1729 206.8000 XLON 11502115000065588-E01C2rb8tbor20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:51 1000 206.8000 XLON 01502015000065535-E01C2rb8tbri20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:51 59 206.8000 XLON 01502015000065535-E01C2rb8tbrk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:55 1729 206.4000 XLON 11502115000065610-E01C2rb8tbuz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:57 660 206.5000 XLON 01502015000065568-E01C2rb8tbwo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:57 394 206.5000 XLON 01502015000065568-E01C2rb8tbwq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:20:57 5 206.5000 XLON 01502015000065568-E01C2rb8tbwm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:23:28 257 206.3000 XLON 01502015000066243-E01C2rb8tebH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:23:28 1466 206.3000 XLON 01502015000066243-E01C2rb8tebJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:23:30 723 206.3000 XLON 01502015000066267-E01C2rb8teet20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:23:30 1000 206.3000 XLON 01502015000066267-E01C2rb8teer20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:10 1711 206.1000 XLON 01502015000067061-E01C2rb8thyF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:15 1711 205.9000 XLON 11502115000067171-E01C2rb8ti6v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:16 750 206.0000 XLON 11502115000067190-E01C2rb8ti8V20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:16 1000 206.0000 XLON 11502115000067190-E01C2rb8ti8T20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:17 542 206.0000 XLON 01502015000067104-E01C2rb8tiC720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:17 1169 206.0000 XLON 01502015000067104-E01C2rb8tiC220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:32 900 206.2000 XLON 01502015000067173-E01C2rb8tiRI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:32 811 206.2000 XLON 01502015000067173-E01C2rb8tiRK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:38 1711 206.3000 XLON 11502115000067275-E01C2rb8tiWF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:39 1000 206.3000 XLON 01502015000067202-E01C2rb8tiXD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:40 711 206.3000 XLON 11502115000067303-E01C2rb8tiZW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:26:40 1000 206.3000 XLON 11502115000067303-E01C2rb8tiZU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:27:01 643 206.6000 XLON 11502115000067452-E01C2rb8tiqQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:27:01 590 206.6000 XLON 01502015000067356-E01C2rb8tiqT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:27:11 233 206.6000 XLON 11502115000067506-E01C2rb8tj3420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:27:11 1000 206.6000 XLON 01502015000067410-E01C2rb8tj2z20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:27:11 487 206.6000 XLON 11502115000067453-E01C2rb8tj2o20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:27:13 1068 206.6000 XLON 01502015000067428-E01C2rb8tj6y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:28:16 1000 206.6000 XLON 01502015000067703-E01C2rb8tkEi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:28:16 719 206.6000 XLON 01502015000067703-E01C2rb8tkEk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:28:18 1000 206.6000 XLON 11502115000067816-E01C2rb8tkHx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:28:18 69 206.6000 XLON 11502115000067816-E01C2rb8tkHz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:01 1716 206.5000 XLON 11502115000067994-E01C2rb8tkzy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:02 1000 206.4000 XLON 01502015000067909-E01C2rb8tl3R20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:02 716 206.4000 XLON 01502015000067909-E01C2rb8tl3U20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:03 509 206.3000 XLON 01502015000067919-E01C2rb8tl5g20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:04 207 206.3000 XLON 01502015000067919-E01C2rb8tl8u20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:04 1000 206.3000 XLON 01502015000067919-E01C2rb8tl8s20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:06 1000 206.3000 XLON 11502115000068054-E01C2rb8tlEy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:29:06 581 206.3000 XLON 11502115000068054-E01C2rb8tlF020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:33:42 760 206.4000 XLON 11502115000069616-E01C2rb8tqdV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:33:43 760 206.4000 XLON 01502015000069524-E01C2rb8tqec20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:33:44 760 206.4000 XLON 11502115000069627-E01C2rb8tqfy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:33:46 813 206.4000 XLON 11502115000069637-E01C2rb8tqhU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:33:46 760 206.4000 XLON 11502115000069637-E01C2rb8tqhS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:36:37 1693 206.2000 XLON 11502115000070408-E01C2rb8ttaC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:36:46 770 206.5000 XLON 01502015000070380-E01C2rb8ttpR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:36:46 2171 206.5000 XLON 01502015000070380-E01C2rb8ttpP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:37:15 554 206.3000 XLON 01502015000070528-E01C2rb8tuNq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:37:15 618 206.3000 XLON 01502015000070528-E01C2rb8tuNo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:37:33 429 206.3000 XLON 01502015000070542-E01C2rb8tugK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:37:33 1187 206.3000 XLON 01502015000070542-E01C2rb8tugI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:39:37 375 206.1000 XLON 01502015000071338-E01C2rb8tx2Y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:39:44 707 206.2000 XLON 01502015000071358-E01C2rb8tx9J20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:39:44 604 206.2000 XLON 01502015000071358-E01C2rb8tx9G20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:39:54 786 206.2000 XLON 01502015000071362-E01C2rb8txGr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:39:54 900 206.2000 XLON 01502015000071362-E01C2rb8txGp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:39:56 841 206.2000 XLON 11502115000071483-E01C2rb8txJ620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:40:04 642 206.2000 XLON 01502015000071403-E01C2rb8txQB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:40:04 22 206.2000 XLON 01502015000071403-E01C2rb8txQ920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:41:00 992 205.6000 XLON 01502015000071725-E01C2rb8tyhe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:41:00 690 205.6000 XLON 01502015000071725-E01C2rb8tyhX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:41:14 1000 205.6000 XLON 11502115000071808-E01C2rb8tyxN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:41:14 682 205.6000 XLON 11502115000071808-E01C2rb8tyxP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:41:58 1682 206.0000 XLON 01502015000071917-E01C2rb8tzmC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:02 1682 206.0000 XLON 11502115000072104-E01C2rb8tzuP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:03 1686 206.0000 XLON 11502115000072120-E01C2rb8tzxX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:04 1686 205.9000 XLON 01502015000072046-E01C2rb8tzzy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:05 1000 205.9000 XLON 11502115000072129-E01C2rb8u01B20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:06 686 205.9000 XLON 11502115000072129-E01C2rb8u04I20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:06 686 205.9000 XLON 01502015000072054-E01C2rb8u04N20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:06 314 205.9000 XLON 01502015000072054-E01C2rb8u04K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:42:47 219 206.0000 XLON 01502015000072313-E01C2rb8u1Q120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:43:05 900 206.0000 XLON 01502015000072313-E01C2rb8u1hY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:43:05 567 206.0000 XLON 01502015000072313-E01C2rb8u1ha20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:43:08 671 206.0000 XLON 01502015000072387-E01C2rb8u1lm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:43:08 1000 206.0000 XLON 01502015000072387-E01C2rb8u1lj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:04 1722 206.0000 XLON 11502115000072732-E01C2rb8u2kQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:06 869 206.0000 XLON 11502115000072805-E01C2rb8u2nl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:06 1200 206.0000 XLON 01502015000072704-E01C2rb8u2o420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:06 1000 206.0000 XLON 11502115000072805-E01C2rb8u2nj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:06 392 206.0000 XLON 01502015000072704-E01C2rb8u2o220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2016 205.9000 XLON 01502015000072935-E01C2rb8u3nL20200401
11:44:53
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:53 1785 205.9000 XLON 01502015000072935-E01C2rb8u3nH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:44:53 1430 205.9000 XLON 01502015000072935-E01C2rb8u3nJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:45:14 1093 205.8000 XLON 11502115000073093-E01C2rb8u4B120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:45:14 593 205.8000 XLON 11502115000073093-E01C2rb8u4Az20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:47:09 1681 205.8000 XLON 01502015000073580-E01C2rb8u5zF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:47:10 331 205.8000 XLON 01502015000073599-E01C2rb8u61620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:47:10 1350 205.8000 XLON 01502015000073599-E01C2rb8u61820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:47:11 1000 205.8000 XLON 11502115000073668-E01C2rb8u61t20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:47:17 781 205.8000 XLON 11502115000073669-E01C2rb8u69O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:47:17 900 205.8000 XLON 11502115000073669-E01C2rb8u69M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:48:06 333 205.9000 XLON 11502115000073909-E01C2rb8u70p20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:48:06 637 205.9000 XLON 11502115000073909-E01C2rb8u70r20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:48:08 1000 205.9000 XLON 11502115000073919-E01C2rb8u72G20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:48:08 425 205.9000 XLON 11502115000073919-E01C2rb8u72K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:48:08 393 205.9000 XLON 11502115000073919-E01C2rb8u72I20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:48:08 793 205.9000 XLON 01502015000073866-E01C2rb8u72Q20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:49:56 61 205.4000 XLON 11502115000074453-E01C2rb8u95K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:50:43 757 205.4000 XLON 11502115000074453-E01C2rb8u9rE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:50:43 861 205.4000 XLON 11502115000074453-E01C2rb8u9rH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:52:12 226 205.4000 XLON 11502115000075326-E01C2rb8uB2i20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:52:19 1669 205.5000 XLON 11502115000075336-E01C2rb8uB9F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:52:20 220 205.5000 XLON 11502115000075381-E01C2rb8uB9t20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:52:20 950 205.5000 XLON 11502115000075381-E01C2rb8uB9v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:52:22 1000 205.5000 XLON 11502115000075395-E01C2rb8uBBE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:52:32 618 205.5000 XLON 11502115000075412-E01C2rb8uBMH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:53:03 1668 205.2000 XLON 01502015000075616-E01C2rb8uC1y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:53:10 1120 205.0000 XLON 01502015000075633-E01C2rb8uC8w20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:12 1061 205.7000 XLON 01502015000076050-E01C2rb8uDII20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:12 830 205.7000 XLON 01502015000076050-E01C2rb8uDIK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:18 1673 205.8000 XLON 11502115000076119-E01C2rb8uDPG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:19 3227 205.8000 XLON 01502015000076085-E01C2rb8uDPp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:40 1673 205.3000 XLON 11502115000076274-E01C2rb8uDoN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:41 1673 205.3000 XLON 01502015000076228-E01C2rb8uDoZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:44 1000 205.2000 XLON 11502115000076307-E01C2rb8uDvj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:44 115 205.2000 XLON 01502015000076255-E01C2rb8uDva20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:54:44 1000 205.2000 XLON 01502015000076255-E01C2rb8uDvY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:55:43 900 205.1000 XLON 11502115000076726-E01C2rb8uErm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:55:43 775 205.1000 XLON 11502115000076726-E01C2rb8uEro20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:55:46 675 204.8000 XLON 01502015000076688-E01C2rb8uEvg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:55:46 1000 204.8000 XLON 01502015000076688-E01C2rb8uEvd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:57:54 671 204.6000 XLON 01502015000077389-E01C2rb8uH0a20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:57:54 1000 204.6000 XLON 01502015000077389-E01C2rb8uH0Y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:58:15 769 204.8000 XLON 01502015000077539-E01C2rb8uHUx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:58:15 900 204.8000 XLON 01502015000077539-E01C2rb8uHUv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:59:01 1593 205.1000 XLON 11502115000078009-E01C2rb8uILQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:59:15 75 205.3000 XLON 11502115000078106-E01C2rb8uIeE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:59:15 1593 205.3000 XLON 01502015000078028-E01C2rb8uIeC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
11:59:18 1120 205.3000 XLON 11502115000078168-E01C2rb8uIhS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:10 1659 204.7000 XLON 01502015000080035-E01C2rb8uLCe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:14 1659 205.1000 XLON 01502015000080156-E01C2rb8uLd820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:17 1659 204.9000 XLON 11502115000080187-E01C2rb8uLkw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:19 1129 204.8000 XLON 11502115000080283-E01C2rb8uLtq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:53 1000 204.5000 XLON 01502015000080714-E01C2rb8uMoA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:53 659 204.5000 XLON 11502115000080721-E01C2rb8uMoK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:02:55 1000 204.5000 XLON 11502115000080731-E01C2rb8uMqf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:29 1648 204.2000 XLON 11502115000080999-E01C2rb8uNlo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:31 14 204.3000 XLON 01502015000081011-E01C2rb8uNpv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:31 648 204.3000 XLON 11502115000081020-E01C2rb8uNpm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:31 1000 204.3000 XLON 11502115000081020-E01C2rb8uNpg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:47 1000 204.7000 XLON 11502115000081111-E01C2rb8uOBJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:47 662 204.7000 XLON 01502015000081097-E01C2rb8uOBU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:48 99 204.6000 XLON 01502015000081102-E01C2rb8uODf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:49 1662 204.6000 XLON 11502115000081122-E01C2rb8uOEa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:51 1000 204.6000 XLON 01502015000081116-E01C2rb8uOGR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:03:51 126 204.6000 XLON 01502015000081116-E01C2rb8uOGT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:04:24 1000 204.4000 XLON 01502015000081408-E01C2rb8uPLa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:04:36 65 204.5000 XLON 11502115000081523-E01C2rb8uPaI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:04:43 1666 204.5000 XLON 11502115000081576-E01C2rb8uPoz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:04:43 192 204.5000 XLON 01502015000081514-E01C2rb8uPoh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:04:43 1474 204.5000 XLON 01502015000081514-E01C2rb8uPof20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:06:55 1664 203.6000 XLON 11502115000082201-E01C2rb8uRx220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:07:01 202 203.6000 XLON 11502115000082248-E01C2rb8uSBb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:08:55 900 203.1000 XLON 11502115000082949-E01C2rb8uTcy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:08:55 758 203.1000 XLON 11502115000082949-E01C2rb8uTd020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:09:08 1130 203.0000 XLON 11502115000082972-E01C2rb8uTu920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:09:10 1657 202.8000 XLON 01502015000083046-E01C2rb8uU0D20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:09:13 520 203.0000 XLON 11502115000083073-E01C2rb8uU1U20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:09:15 611 203.0000 XLON 01502015000083072-E01C2rb8uU3Z20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:09:41 1657 202.5000 XLON 11502115000083266-E01C2rb8uUb420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:09:44 1000 202.2000 XLON 01502015000083290-E01C2rb8uUe220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:14 1569 202.1000 XLON 01502015000083492-E01C2rb8uVJr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:17 90 202.5000 XLON 11502115000083517-E01C2rb8uVOr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:17 1569 202.5000 XLON 01502015000083504-E01C2rb8uVOp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:20 366 202.3000 XLON 11502115000083525-E01C2rb8uVTr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:20 293 202.3000 XLON 11502115000083525-E01C2rb8uVTp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:20 1000 202.3000 XLON 11502115000083525-E01C2rb8uVTn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:23 1000 202.0000 XLON 11502115000083546-E01C2rb8uVY420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:23 659 202.0000 XLON 11502115000083546-E01C2rb8uVY620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:24 293 202.0000 XLON 11502115000083563-E01C2rb8uVYh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:24 1366 202.0000 XLON 11502115000083563-E01C2rb8uVYj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:25 659 201.8000 XLON 01502015000083557-E01C2rb8uVaP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:25 1000 201.8000 XLON 01502015000083557-E01C2rb8uVaN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:28 900 201.8000 XLON 11502115000083575-E01C2rb8uVch20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:31 759 201.8000 XLON 11502115000083575-E01C2rb8uVfF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:32 64 201.8000 XLON 01502015000083609-E01C2rb8uVfx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:10:32 1295 201.8000 XLON 01502015000083609-E01C2rb8uVfz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:27 1000 201.7000 XLON 01502015000083855-E01C2rb8uWOU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:27 665 201.7000 XLON 01502015000083855-E01C2rb8uWOW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:28 1565 201.8000 XLON 11502115000083882-E01C2rb8uWQh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:29 2331 201.8000 XLON 01502015000083867-E01C2rb8uWRr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:29 200 201.8000 XLON 01502015000083867-E01C2rb8uWRp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:39 1665 201.9000 XLON 11502115000083938-E01C2rb8uWfS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:44 929 202.4000 XLON 01502015000083927-E01C2rb8uWlk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:45 1665 202.4000 XLON 11502115000083960-E01C2rb8uWo120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:46 1665 202.4000 XLON 11502115000083965-E01C2rb8uWpa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:11:48 1263 202.1000 XLON 11502115000083973-E01C2rb8uWsm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:09 763 202.1000 XLON 01502015000084016-E01C2rb8uXHc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:21 909 202.1000 XLON 01502015000084016-E01C2rb8uXPm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:21 763 202.1000 XLON 01502015000084022-E01C2rb8uXPo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:23 1672 201.8000 XLON 11502115000084101-E01C2rb8uXSe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:44 1000 201.0000 XLON 01502015000084189-E01C2rb8uXuS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:44 672 201.0000 XLON 01502015000084189-E01C2rb8uXuW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:47 1000 201.1000 XLON 01502015000084198-E01C2rb8uXyu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:47 672 201.1000 XLON 01502015000084198-E01C2rb8uXyw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:50 1672 201.4000 XLON 11502115000084240-E01C2rb8uY6U20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:51 1672 201.2000 XLON 11502115000084248-E01C2rb8uY8o20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:52 1839 201.2000 XLON 01502015000084239-E01C2rb8uYAp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:12:55 949 201.2000 XLON 01502015000084255-E01C2rb8uYEP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:01 1672 201.4000 XLON 11502115000084321-E01C2rb8uYNl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:02 1000 201.4000 XLON 01502015000084306-E01C2rb8uYP620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:02 682 201.4000 XLON 01502015000084306-E01C2rb8uYP920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:03 682 201.2000 XLON 01502015000084310-E01C2rb8uYRl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:03 1000 201.2000 XLON 01502015000084310-E01C2rb8uYRi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:05 206 201.2000 XLON 01502015000084323-E01C2rb8uYUJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:05 900 201.2000 XLON 01502015000084323-E01C2rb8uYUH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:21 782 201.1000 XLON 11502115000084410-E01C2rb8uYgs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:21 900 201.1000 XLON 11502115000084410-E01C2rb8uYgn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:23 1106 201.1000 XLON 01502015000084416-E01C2rb8uYmA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:46 1682 201.0000 XLON 11502115000084523-E01C2rb8uZHe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:49 1682 201.1000 XLON 01502015000084524-E01C2rb8uZMZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:13:55 1106 201.1000 XLON 11502115000084551-E01C2rb8uZTr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2004 201.1000 XLON 11502115000084620-E01C2rb8uZWj20200401
12:13:58
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 5 201.1000 XLON 01502015000084834-E01C2rb8uaJ220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 729 201.1000 XLON 01502015000084834-E01C2rb8uaJ020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 316 201.1000 XLON 01502015000084834-E01C2rb8uaIy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 102 201.1000 XLON 01502015000084834-E01C2rb8uaJC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 411 201.1000 XLON 01502015000084834-E01C2rb8uaJ420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 16 201.1000 XLON 01502015000084834-E01C2rb8uaJ620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:36 102 201.1000 XLON 01502015000084834-E01C2rb8uaJ820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:14:42 509 201.1000 XLON 01502015000084834-E01C2rb8uaSE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 200.9000 XLON 11502115000084964-E01C2rb8uav920200401
12:15:07
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:07 897 200.9000 XLON 11502115000084964-E01C2rb8uavB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:28 791 200.6000 XLON 11502115000085097-E01C2rb8ubLD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:28 900 200.6000 XLON 11502115000085097-E01C2rb8ubLB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:29 1691 200.6000 XLON 01502015000085097-E01C2rb8ubMG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:33 1772 200.8000 XLON 01502015000085129-E01C2rb8ubXC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:34 33 200.8000 XLON 11502115000085140-E01C2rb8ubZa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:34 1739 200.8000 XLON 11502115000085140-E01C2rb8ubZV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:36 1691 200.8000 XLON 01502015000085144-E01C2rb8ubes20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:37 1039 200.8000 XLON 11502115000085158-E01C2rb8ubfX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:40 1691 200.8000 XLON 11502115000085168-E01C2rb8ubj020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:41 900 200.8000 XLON 01502015000085190-E01C2rb8ubkX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:41 791 200.8000 XLON 01502015000085190-E01C2rb8ubkZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:45 538 200.6000 XLON 01502015000085212-E01C2rb8ubo720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:15:45 856 200.6000 XLON 01502015000085212-E01C2rb8uboA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:18:12 1700 202.1000 XLON 01502015000086061-E01C2rb8ue0420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:18:35 1088 202.1000 XLON 11502115000086131-E01C2rb8ueMU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:18:35 1000 201.8000 XLON 11502115000086235-E01C2rb8ueNl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:18:37 1000 201.8000 XLON 11502115000086239-E01C2rb8uePb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:18:37 699 201.8000 XLON 11502115000086239-E01C2rb8uePd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:18:40 1089 201.8000 XLON 11502115000086257-E01C2rb8ueQe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:19:08 1701 201.1000 XLON 11502115000086457-E01C2rb8uewE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:19:44 701 201.2000 XLON 01502015000086579-E01C2rb8ufPd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:19:44 1000 201.2000 XLON 01502015000086579-E01C2rb8ufPb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:19:55 900 201.1000 XLON 11502115000086665-E01C2rb8ufVo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:19:55 187 201.1000 XLON 11502115000086665-E01C2rb8ufVq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:34 2376 201.0000 XLON 11502115000087595-E01C2rb8uiAT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:35 649 201.1000 XLON 11502115000087601-E01C2rb8uiD720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:35 668 201.1000 XLON 11502115000087601-E01C2rb8uiD920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:35 699 201.1000 XLON 11502115000087601-E01C2rb8uiD520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:35 845 201.1000 XLON 11502115000087601-E01C2rb8uiDB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:37 1697 201.2000 XLON 11502115000087614-E01C2rb8uiGG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:38 4 201.2000 XLON 01502015000087602-E01C2rb8uiHI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:38 1693 201.2000 XLON 01502015000087602-E01C2rb8uiHF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:50 380 201.5000 XLON 11502115000087670-E01C2rb8uiVx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:52 1697 201.6000 XLON 11502115000087682-E01C2rb8uiYR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:53 950 201.6000 XLON 11502115000087690-E01C2rb8uiaO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:53 815 201.6000 XLON 11502115000087690-E01C2rb8uiaQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:22:53 1000 201.6000 XLON 11502115000087690-E01C2rb8uiaM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:19 1697 202.1000 XLON 11502115000089978-E01C2rb8uosw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:20 1696 201.6000 XLON 11502115000089987-E01C2rb8uovb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:21 1000 201.6000 XLON 11502115000089991-E01C2rb8uowW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:21 696 201.6000 XLON 11502115000089991-E01C2rb8uowc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:22 1696 201.6000 XLON 11502115000089993-E01C2rb8uox920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:29 1696 201.6000 XLON 01502015000090006-E01C2rb8up5520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:30 2213 201.6000 XLON 11502115000090036-E01C2rb8up8920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:30:30 119 201.6000 XLON 11502115000090036-E01C2rb8up8720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:01 468 201.9000 XLON 01502015000090263-E01C2rb8upfx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:02 1703 201.9000 XLON 11502115000090273-E01C2rb8uph920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:03 1703 201.9000 XLON 11502115000090279-E01C2rb8upks20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:05 1000 201.9000 XLON 01502015000090316-E01C2rb8upnZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:05 276 201.9000 XLON 01502015000090316-E01C2rb8upnb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:15 1000 202.2000 XLON 11502115000090381-E01C2rb8upzV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:15 228 202.2000 XLON 11502115000090381-E01C2rb8upzX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2061 202.2000 XLON 01502015000090383-E01C2rb8uq1D20200401
12:31:16
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:16 1036 202.2000 XLON 01502015000090383-E01C2rb8uq1F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:29 1703 202.8000 XLON 11502115000090468-E01C2rb8uqFq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:30 1000 202.8000 XLON 11502115000090471-E01C2rb8uqHg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:32 1328 202.8000 XLON 01502015000090486-E01C2rb8uqM220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:31:32 375 202.8000 XLON 01502015000090486-E01C2rb8uqM020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:32:11 1703 202.9000 XLON 01502015000090688-E01C2rb8ur3j20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:32:12 712 203.0000 XLON 11502115000090709-E01C2rb8ur6220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:32:12 1000 203.0000 XLON 11502115000090709-E01C2rb8ur6020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:32:13 283 203.0000 XLON 11502115000090713-E01C2rb8ur7720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:32:13 1429 203.0000 XLON 11502115000090713-E01C2rb8ur7520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:32:15 1712 203.1000 XLON 01502015000090737-E01C2rb8urBp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:33:45 1716 202.9000 XLON 11502115000091342-E01C2rb8usPN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:33:47 1072 202.9000 XLON 11502115000091371-E01C2rb8usS420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:33:47 1716 202.9000 XLON 01502015000091366-E01C2rb8usS720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:34:01 638 202.9000 XLON 01502015000091389-E01C2rb8usZH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:37:17 1000 203.1000 XLON 01502015000092591-E01C2rb8uvPN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1903 203.1000 XLON 01502015000092608-E01C2rb8uvSA20200401
12:37:19
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:37:19 1000 203.1000 XLON 11502115000092606-E01C2rb8uvRv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:40:47 945 203.0000 XLON 01502015000093903-E01C2rb8uzDD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:40:47 869 203.0000 XLON 01502015000093903-E01C2rb8uzDB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:40:47 719 203.0000 XLON 01502015000093903-E01C2rb8uzD720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:40:47 870 203.0000 XLON 01502015000093903-E01C2rb8uzD920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:45:34 241 202.8000 XLON 01502015000095351-E01C2rb8v49H20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:45:34 550 202.8000 XLON 01502015000095351-E01C2rb8v49J20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:45:34 464 202.8000 XLON 01502015000095351-E01C2rb8v49F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:45:36 1533 202.8000 XLON 11502115000095358-E01C2rb8v4Ci20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:48:44 1717 202.7000 XLON 01502015000096134-E01C2rb8v6on20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:48:46 1071 202.7000 XLON 01502015000096174-E01C2rb8v6pj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:52:29 2339 202.6000 XLON 11502115000097277-E01C2rb8v9vD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:52:30 1104 202.6000 XLON 11502115000097287-E01C2rb8v9wv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:52:32 80 202.7000 XLON 11502115000097310-E01C2rb8v9zs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:52:32 1604 202.7000 XLON 11502115000097310-E01C2rb8v9zp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:52:35 719 202.7000 XLON 11502115000097325-E01C2rb8vA5A20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:52:35 1000 202.7000 XLON 11502115000097325-E01C2rb8vA5820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:37 938 203.0000 XLON 11502115000097549-E01C2rb8vAuu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:37 1000 203.0000 XLON 11502115000097549-E01C2rb8vAus20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:38 1000 202.9000 XLON 01502015000097666-E01C2rb8vAy420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:38 1157 202.9000 XLON 01502015000097666-E01C2rb8vAy620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:39 1000 202.9000 XLON 01502015000097672-E01C2rb8vAzH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:39 819 202.9000 XLON 01502015000097672-E01C2rb8vAzJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:53:41 969 202.9000 XLON 11502115000097628-E01C2rb8vB1620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:18 1730 202.5000 XLON 11502115000098123-E01C2rb8vChK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:19 1730 202.5000 XLON 01502015000098170-E01C2rb8vCj020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:23 1730 202.5000 XLON 11502115000098133-E01C2rb8vCpn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:38 1000 202.8000 XLON 01502015000098272-E01C2rb8vD6120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:38 845 202.8000 XLON 01502015000098272-E01C2rb8vD6320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:39 717 202.8000 XLON 01502015000098283-E01C2rb8vD8O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:39 1000 202.8000 XLON 01502015000098283-E01C2rb8vD8M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:40 685 202.7000 XLON 01502015000098285-E01C2rb8vDA220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:48 730 202.7000 XLON 01502015000098306-E01C2rb8vDNk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:55:48 1000 202.7000 XLON 01502015000098306-E01C2rb8vDNi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:57:01 35 202.9000 XLON 11502115000098713-E01C2rb8vF1c20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1926 202.9000 XLON 11502115000098713-E01C2rb8vF1X20200401
12:57:01
------- ------------ --------- ---------------------------------------
01-Apr-2020 1916 203.0000 XLON 01502015000098765-E01C2rb8vF5s20200401
12:57:05
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:57:05 1101 203.0000 XLON 01502015000098765-E01C2rb8vF5q20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:59:07 746 202.9000 XLON 01502015000099352-E01C2rb8vHFw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:59:07 1000 202.9000 XLON 01502015000099352-E01C2rb8vHFu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:59:24 611 203.1000 XLON 11502115000099416-E01C2rb8vHa020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:59:24 1887 203.1000 XLON 11502115000099416-E01C2rb8vHa220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
12:59:24 996 203.1000 XLON 11502115000099416-E01C2rb8vHa420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:03:15 1754 202.7000 XLON 11502115000100545-E01C2rb8vKvP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:03:37 1061 202.7000 XLON 01502015000100592-E01C2rb8vLAw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 202.8000 XLON 01502015000101088-E01C2rb8vMbz20200401
13:04:36
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:37 1440 203.1000 XLON 01502015000101092-E01C2rb8vMe920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:37 317 203.1000 XLON 01502015000101092-E01C2rb8vMeB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:38 1290 203.1000 XLON 11502115000101062-E01C2rb8vMf220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:38 1000 203.1000 XLON 11502115000101062-E01C2rb8vMeu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:38 917 203.1000 XLON 11502115000101062-E01C2rb8vMew20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:38 850 203.1000 XLON 11502115000101062-E01C2rb8vMf020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 203.1000 XLON 11502115000101062-E01C2rb8vMey20200401
13:04:38
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:04:38 618 203.1000 XLON 11502115000101062-E01C2rb8vMf420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:08:55 280 202.7000 XLON 11502115000102317-E01C2rb8vRLz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:07 43 202.7000 XLON 11502115000102326-E01C2rb8vRit20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:36 280 202.9000 XLON 01502015000102589-E01C2rb8vS9D20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:42 1774 202.9000 XLON 01502015000102595-E01C2rb8vSG120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:43 1000 202.9000 XLON 11502115000102583-E01C2rb8vSGN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:43 774 202.9000 XLON 11502115000102583-E01C2rb8vSGP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:44 94 202.9000 XLON 11502115000102588-E01C2rb8vSHR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:44 1000 202.9000 XLON 11502115000102588-E01C2rb8vSHP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:45 1147 202.9000 XLON 01502015000102629-E01C2rb8vSJ920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:45 500 202.9000 XLON 01502015000102629-E01C2rb8vSJ520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:45 127 202.9000 XLON 01502015000102629-E01C2rb8vSJ720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:46 1000 202.9000 XLON 11502115000102593-E01C2rb8vSJX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:09:51 1774 202.9000 XLON 11502115000102607-E01C2rb8vSQM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:11:08 1784 202.6000 XLON 11502115000102981-E01C2rb8vTdy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:11:10 1004 202.6000 XLON 11502115000103013-E01C2rb8vTft20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:11:41 1784 202.7000 XLON 01502015000103192-E01C2rb8vUM220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:11:48 228 203.0000 XLON 11502115000103218-E01C2rb8vUWA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1998 203.0000 XLON 11502115000103225-E01C2rb8vUXv20200401
13:11:49
------- ------------ --------- ---------------------------------------
01-Apr-2020 1963 203.3000 XLON 01502015000103368-E01C2rb8vUxI20200401
13:12:16
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:12:26 793 203.5000 XLON 11502115000103379-E01C2rb8vVAm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:12:26 1000 203.5000 XLON 11502115000103379-E01C2rb8vVAk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:12:27 1793 203.5000 XLON 11502115000103386-E01C2rb8vVCy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:13:35 1798 203.1000 XLON 01502015000103674-E01C2rb8vWM420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:13:37 810 203.1000 XLON 11502115000103673-E01C2rb8vWNU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:13:37 195 203.1000 XLON 11502115000103673-E01C2rb8vWNW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:15:18 286 203.4000 XLON 11502115000104194-E01C2rb8vYar20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:15:18 1517 203.4000 XLON 11502115000104194-E01C2rb8vYao20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:15:27 803 203.5000 XLON 01502015000104311-E01C2rb8vYmB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:15:27 1000 203.5000 XLON 01502015000104311-E01C2rb8vYm920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:15:53 1803 203.3000 XLON 11502115000104447-E01C2rb8vZYu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:16:04 985 203.4000 XLON 01502015000104549-E01C2rb8vZow20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:16:26 1800 203.1000 XLON 11502115000104594-E01C2rb8vaV620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:16:31 10 203.1000 XLON 11502115000104594-E01C2rb8vag020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:16:32 530 203.1000 XLON 01502015000104681-E01C2rb8vahv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:17 217 203.4000 XLON 11502115000104877-E01C2rb8vbsE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:17 1597 203.4000 XLON 11502115000104877-E01C2rb8vbsB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:18 531 203.5000 XLON 01502015000104929-E01C2rb8vbu520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:18 889 203.5000 XLON 01502015000104929-E01C2rb8vbu720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:24 1814 203.8000 XLON 01502015000104965-E01C2rb8vc4220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:26 715 203.8000 XLON 11502115000104936-E01C2rb8vc7V20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:17:26 1000 203.8000 XLON 11502115000104936-E01C2rb8vc7T20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:22:07 1347 204.2000 XLON 11502115000105733-E01C2rb8vgPI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:22:08 944 204.2000 XLON 11502115000105733-E01C2rb8vgPK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:22:08 1829 204.1000 XLON 11502115000105782-E01C2rb8vgfo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:22:09 959 204.2000 XLON 01502015000105866-E01C2rb8vgpC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:38 12 204.1000 XLON 01502015000106699-E01C2rb8vkTM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:39 1839 204.1000 XLON 11502115000106690-E01C2rb8vkTt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:40 1000 204.1000 XLON 11502115000106696-E01C2rb8vkWN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:42 1800 204.1000 XLON 11502115000106704-E01C2rb8vkYB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:42 39 204.1000 XLON 11502115000106704-E01C2rb8vkYD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:50 449 204.1000 XLON 01502015000106723-E01C2rb8vki320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:23:50 500 204.1000 XLON 01502015000106723-E01C2rb8vki520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:26:07 1760 204.0000 XLON 11502115000107311-E01C2rb8vn5820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:26:07 91 204.0000 XLON 11502115000107311-E01C2rb8vn5620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:26:19 937 204.1000 XLON 11502115000107357-E01C2rb8vnEr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:27:59 2412 204.4000 XLON 01502015000107880-E01C2rb8vpA820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:03 1726 204.6000 XLON 11502115000107870-E01C2rb8vpJU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:03 135 204.6000 XLON 11502115000107870-E01C2rb8vpJS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:04 1863 204.6000 XLON 11502115000107876-E01C2rb8vpL120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:05 331 204.6000 XLON 01502015000107916-E01C2rb8vpN820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:06 1863 204.6000 XLON 11502115000107887-E01C2rb8vpOJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:13 1727 205.0000 XLON 11502115000107925-E01C2rb8vpef20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:13 490 205.0000 XLON 11502115000107925-E01C2rb8vped20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:14 1000 204.9000 XLON 01502015000107964-E01C2rb8vpfB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:14 1727 204.9000 XLON 01502015000107964-E01C2rb8vpfD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:15 1000 204.9000 XLON 11502115000107933-E01C2rb8vpgS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:16 364 204.9000 XLON 11502115000107937-E01C2rb8vphI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:16 1499 204.9000 XLON 11502115000107937-E01C2rb8vphE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:18 192 204.9000 XLON 01502015000107989-E01C2rb8vpjq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:28:18 1000 204.9000 XLON 01502015000107989-E01C2rb8vpjo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:30:46 1877 204.7000 XLON 11502115000108702-E01C2rb8vsMj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:31:08 1541 204.8000 XLON 01502015000108768-E01C2rb8vsn220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:31:08 186 204.8000 XLON 01502015000108768-E01C2rb8vsn420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:32:41 1884 204.6000 XLON 11502115000109299-E01C2rb8vuY920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:32:47 872 204.6000 XLON 01502015000109339-E01C2rb8vui220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:33:56 1890 204.5000 XLON 01502015000109698-E01C2rb8vw7v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:33:57 1020 204.4000 XLON 11502115000109678-E01C2rb8vwAO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:34:16 943 204.7000 XLON 11502115000109805-E01C2rb8vwVU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:34:17 1000 204.7000 XLON 11502115000109819-E01C2rb8vwXu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:34:19 1788 204.7000 XLON 11502115000109828-E01C2rb8vwce20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1902 204.7000 XLON 01502015000110356-E01C2rb8vyfC20200401
13:35:58
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:36:02 886 204.7000 XLON 01502015000110371-E01C2rb8vyls20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:36:45 3204 204.6000 XLON 11502115000110563-E01C2rb8vzjE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1907 204.7000 XLON 01502015000110654-E01C2rb8vzyb20200401
13:36:56
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:12 328 204.9000 XLON 01502015000110736-E01C2rb8w0Iu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:33 328 204.4000 XLON 01502015000110857-E01C2rb8w0dP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:33 917 204.4000 XLON 01502015000110857-E01C2rb8w0dR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:33 60 204.4000 XLON 01502015000110857-E01C2rb8w0dN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:33 610 204.5000 XLON 01502015000110857-E01C2rb8w0dT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:35 127 204.3000 XLON 01502015000110868-E01C2rb8w0fh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:35 1788 204.3000 XLON 01502015000110868-E01C2rb8w0ff20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:38 915 204.7000 XLON 11502115000110852-E01C2rb8w0in20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:38 1000 204.7000 XLON 11502115000110852-E01C2rb8w0ig20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:40 933 204.7000 XLON 01502015000110893-E01C2rb8w0lN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:37:40 906 204.7000 XLON 01502015000110893-E01C2rb8w0lJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:43:53 2118 204.7000 XLON 11502115000112958-E01C2rb8w7Z220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:43:54 54 204.9000 XLON 11502115000112970-E01C2rb8w7b920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:43:54 1886 204.9000 XLON 01502015000112977-E01C2rb8w7aj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:43:55 980 204.9000 XLON 01502015000112983-E01C2rb8w7bx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:43:55 819 204.9000 XLON 01502015000112983-E01C2rb8w7bz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1940 204.9000 XLON 01502015000112999-E01C2rb8w7kO20200401
13:44:02
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:03 2486 204.9000 XLON 11502115000113010-E01C2rb8w7kz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:03 768 204.9000 XLON 11502115000113010-E01C2rb8w7l120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2097 205.0000 XLON 11502115000113061-E01C2rb8w7w920200401
13:44:12
------- ------------ --------- ---------------------------------------
01-Apr-2020 2085 205.0000 XLON 11502115000113070-E01C2rb8w7xG20200401
13:44:13
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:13 796 205.0000 XLON 11502115000113070-E01C2rb8w7xK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:13 906 205.0000 XLON 11502115000113070-E01C2rb8w7xI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:36 9 205.0000 XLON 11502115000113220-E01C2rb8w8Mx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:36 978 205.0000 XLON 11502115000113220-E01C2rb8w8Mv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:44:38 1777 205.0000 XLON 01502015000113237-E01C2rb8w8OV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:45:09 966 204.8000 XLON 01502015000113420-E01C2rb8w95R20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:45:09 1000 204.8000 XLON 01502015000113420-E01C2rb8w95K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:45:14 850 204.7000 XLON 11502115000113428-E01C2rb8w9CA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1978 204.8000 XLON 01502015000114363-E01C2rb8wCMn20200401
13:48:22
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:48:24 810 204.8000 XLON 11502115000114400-E01C2rb8wCO720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:18 1800 204.4000 XLON 01502015000114625-E01C2rb8wDSO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:18 185 204.4000 XLON 01502015000114625-E01C2rb8wDSQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:29 381 204.4000 XLON 11502115000114728-E01C2rb8wDfE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:29 342 204.4000 XLON 11502115000114728-E01C2rb8wDfC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:33 654 204.6000 XLON 01502015000114823-E01C2rb8wDhx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:33 366 204.6000 XLON 01502015000114823-E01C2rb8wDhz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:49:35 1768 204.6000 XLON 01502015000114839-E01C2rb8wDmE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:50:40 3653 204.6000 XLON 11502115000115241-E01C2rb8wEqh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:52:02 1000 203.9000 XLON 11502115000115714-E01C2rb8wGFy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:52:04 1000 203.9000 XLON 11502115000115734-E01C2rb8wGIu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:52:07 788 204.0000 XLON 01502015000115724-E01C2rb8wGLn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:52:31 74 204.2000 XLON 01502015000115872-E01C2rb8wGl220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:52:45 58 204.2000 XLON 11502115000115908-E01C2rb8wH1s20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1943 204.2000 XLON 11502115000115908-E01C2rb8wH1u20200401
13:52:45
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:52:47 787 204.2000 XLON 11502115000115985-E01C2rb8wH5Q20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:53:12 1000 204.5000 XLON 11502115000116120-E01C2rb8wHXV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:53:12 1008 204.5000 XLON 01502015000116092-E01C2rb8wHXd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:53:32 1228 204.8000 XLON 01502015000116186-E01C2rb8wHnw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:53:35 780 204.8000 XLON 11502115000116214-E01C2rb8wHrt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:53:35 780 204.8000 XLON 01502015000116202-E01C2rb8wHs820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2015 204.6000 XLON 01502015000116505-E01C2rb8wIpe20200401
13:54:39
------- ------------ --------- ---------------------------------------
01-Apr-2020 2021 205.2000 XLON 01502015000116696-E01C2rb8wJOw20200401
13:55:17
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:55:18 728 205.0000 XLON 01502015000116704-E01C2rb8wJS520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:55:18 1293 205.0000 XLON 01502015000116704-E01C2rb8wJS020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:55:46 767 205.0000 XLON 11502115000116744-E01C2rb8wJw320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:58:00 652 205.2000 XLON 01502015000117580-E01C2rb8wMGF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:58:00 1756 205.2000 XLON 01502015000117580-E01C2rb8wMGD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2038 205.3000 XLON 11502115000117645-E01C2rb8wMMY20200401
13:58:03
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:58:05 750 205.3000 XLON 01502015000117604-E01C2rb8wMOk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2038 205.8000 XLON 11502115000117681-E01C2rb8wMVL20200401
13:58:14
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:58:19 1001 205.8000 XLON 01502015000117665-E01C2rb8wMeW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:58:19 1037 205.8000 XLON 01502015000117665-E01C2rb8wMdF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
13:58:21 647 205.8000 XLON 01502015000117695-E01C2rb8wMhL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2056 205.8000 XLON 01502015000118344-E01C2rb8wOlC20200401
14:00:17
------- ------------ --------- ---------------------------------------
01-Apr-2020 2056 205.8000 XLON 11502115000118378-E01C2rb8wOq520200401
14:00:19
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:00:21 240 206.0000 XLON 11502115000118405-E01C2rb8wOud20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:00:21 492 206.0000 XLON 11502115000118405-E01C2rb8wOub20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:01:40 1510 205.7000 XLON 11502115000118847-E01C2rb8wQ5d20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:01:40 553 205.7000 XLON 11502115000118847-E01C2rb8wQ5g20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:01:44 722 205.7000 XLON 11502115000118876-E01C2rb8wQ9S20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:02:08 1000 205.2000 XLON 01502015000119035-E01C2rb8wQkO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:02:11 9 205.2000 XLON 01502015000119060-E01C2rb8wQna20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2070 205.1000 XLON 01502015000119180-E01C2rb8wR1J20200401
14:02:27
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:02:38 1374 205.5000 XLON 11502115000119265-E01C2rb8wRAJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:02:38 696 205.5000 XLON 11502115000119265-E01C2rb8wRAH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2070 205.6000 XLON 11502115000119290-E01C2rb8wRBU20200401
14:02:41
------- ------------ --------- ---------------------------------------
01-Apr-2020 2070 205.9000 XLON 01502015000119336-E01C2rb8wRJp20200401
14:02:48
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:02:53 900 205.8000 XLON 01502015000119351-E01C2rb8wRPz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:02:53 1132 205.8000 XLON 01502015000119351-E01C2rb8wRQ120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:03:03 938 205.8000 XLON 11502115000119364-E01C2rb8wRXT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2096 205.7000 XLON 01502015000120322-E01C2rb8wU2J20200401
14:06:02
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:06:04 606 205.7000 XLON 11502115000120334-E01C2rb8wU7620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:02 2101 205.5000 XLON 11502115000120998-E01C2rb8wWYZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:02 1097 205.5000 XLON 11502115000121022-E01C2rb8wWYs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:06 5126 206.0000 XLON 11502115000121040-E01C2rb8wWe820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:06 594 206.0000 XLON 11502115000121040-E01C2rb8wWe420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:06 594 206.0000 XLON 11502115000121040-E01C2rb8wWe620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:06 594 206.0000 XLON 11502115000121040-E01C2rb8wWe220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:07 91 205.8000 XLON 01502015000121060-E01C2rb8wWfP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:07 1000 205.8000 XLON 01502015000121060-E01C2rb8wWfN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:07 1000 205.8000 XLON 01502015000121060-E01C2rb8wWfL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:07 19 205.8000 XLON 01502015000121060-E01C2rb8wWfR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:08 312 205.8000 XLON 11502115000121050-E01C2rb8wWiT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:08 2389 205.8000 XLON 11502115000121050-E01C2rb8wWiV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:35 1000 205.8000 XLON 01502015000121178-E01C2rb8wXBm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:35 1000 205.8000 XLON 01502015000121178-E01C2rb8wXBo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:35 111 205.8000 XLON 01502015000121178-E01C2rb8wXBq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:54 1800 205.9000 XLON 11502115000121206-E01C2rb8wXQX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:54 310 205.9000 XLON 11502115000121206-E01C2rb8wXQZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:08:58 1179 205.9000 XLON 11502115000121254-E01C2rb8wXUD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:11:06 52 205.5000 XLON 11502115000121836-E01C2rb8wZZi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1987 205.5000 XLON 01502015000121847-E01C2rb8wZa020200401
14:11:07
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:11:29 801 205.7000 XLON 01502015000121918-E01C2rb8wZvw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1956 205.7000 XLON 01502015000122585-E01C2rb8wdXd20200401
14:14:22
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:14:22 195 205.7000 XLON 01502015000122585-E01C2rb8wdXj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:14:30 486 205.8000 XLON 01502015000122608-E01C2rb8wdlg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:14:30 1665 205.8000 XLON 01502015000122608-E01C2rb8wdle20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:14:42 637 205.9000 XLON 11502115000122649-E01C2rb8wdxL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:14:57 2697 205.9000 XLON 01502015000122704-E01C2rb8weF420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:14 5215 206.0000 XLON 11502115000122773-E01C2rb8wej020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:15 2160 205.9000 XLON 11502115000122782-E01C2rb8wels20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:17 628 205.9000 XLON 11502115000122787-E01C2rb8wer820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:20 1532 206.1000 XLON 01502015000122803-E01C2rb8weuL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:20 628 206.1000 XLON 11502115000122806-E01C2rb8weuN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:27 335 206.5000 XLON 11502115000122859-E01C2rb8wf7220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:27 1825 206.5000 XLON 11502115000122859-E01C2rb8wf6z20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:28 2160 206.5000 XLON 01502015000122875-E01C2rb8wf8K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:32 2160 206.7000 XLON 01502015000122890-E01C2rb8wfFX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:33 1030 206.6000 XLON 11502115000122887-E01C2rb8wfHG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:33 39 206.6000 XLON 11502115000122887-E01C2rb8wfHI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:33 1000 206.6000 XLON 11502115000122887-E01C2rb8wfHE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:33 91 206.6000 XLON 11502115000122887-E01C2rb8wfHK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:34 900 206.6000 XLON 11502115000122888-E01C2rb8wfHj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:34 1000 206.6000 XLON 11502115000122888-E01C2rb8wfHh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:34 260 206.6000 XLON 11502115000122888-E01C2rb8wfHl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:39 628 206.7000 XLON 11502115000122907-E01C2rb8wfKn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:39 1532 206.7000 XLON 01502015000122918-E01C2rb8wfKl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:41 979 206.7000 XLON 11502115000122931-E01C2rb8wfNJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:15:42 205 206.7000 XLON 11502115000122931-E01C2rb8wfNg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:16:19 2160 206.6000 XLON 11502115000122986-E01C2rb8wg2u20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:16:20 628 206.6000 XLON 01502015000123116-E01C2rb8wg4v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:16:36 453 206.8000 XLON 11502115000123188-E01C2rb8wgUF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:16:37 2190 206.8000 XLON 11502115000123201-E01C2rb8wgYi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:16:39 594 206.8000 XLON 01502015000123217-E01C2rb8wgeX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:16:39 802 206.8000 XLON 01502015000123217-E01C2rb8wgeZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:17:18 250 206.9000 XLON 11502115000123389-E01C2rb8whJ320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:17:18 948 206.9000 XLON 11502115000123389-E01C2rb8whIz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:17:18 1000 206.9000 XLON 11502115000123389-E01C2rb8whJ120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:17:36 2198 207.0000 XLON 01502015000123447-E01C2rb8whTo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1953 206.9000 XLON 01502015000123638-E01C2rb8wiVc20200401
14:18:11
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:18:11 1017 206.9000 XLON 01502015000123638-E01C2rb8wiVe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:19:31 2213 206.8000 XLON 11502115000124023-E01C2rb8wkDr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:19:36 576 206.8000 XLON 01502015000124036-E01C2rb8wkJ620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:19:36 289 206.8000 XLON 01502015000124036-E01C2rb8wkJ820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:19:58 2213 207.1000 XLON 01502015000124133-E01C2rb8wkfd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:20:01 13 207.1000 XLON 11502115000124156-E01C2rb8wkiv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:20:01 1000 207.1000 XLON 11502115000124156-E01C2rb8wkis20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:20:47 2222 207.3000 XLON 11502115000124390-E01C2rb8wld220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:20:49 196 207.4000 XLON 01502015000124391-E01C2rb8wlhA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:20:49 640 207.4000 XLON 01502015000124391-E01C2rb8wlh620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:20:49 947 207.4000 XLON 01502015000124391-E01C2rb8wlh820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:21:43 2230 207.6000 XLON 11502115000124723-E01C2rb8wnvk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:21:45 1000 207.6000 XLON 01502015000124722-E01C2rb8wnyX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:22:25 944 207.8000 XLON 01502015000124936-E01C2rb8woiO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:22:25 279 207.8000 XLON 01502015000124936-E01C2rb8woiQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:22:25 460 207.8000 XLON 01502015000124936-E01C2rb8woiM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:22:25 961 207.8000 XLON 01502015000124936-E01C2rb8woiK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:23:04 133 208.1000 XLON 11502115000125137-E01C2rb8wpUb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:23:04 1106 208.1000 XLON 11502115000125137-E01C2rb8wpUW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:23:04 1000 208.1000 XLON 11502115000125137-E01C2rb8wpUQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:24:11 475 208.0000 XLON 01502015000125443-E01C2rb8wqoO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:24:11 1776 208.0000 XLON 01502015000125443-E01C2rb8wqoJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:24:14 724 208.0000 XLON 11502115000125472-E01C2rb8wqth20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:10 953 207.8000 XLON 11502115000126413-E01C2rb8wu7j20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:10 567 207.8000 XLON 11502115000126413-E01C2rb8wu7h20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:11 417 207.8000 XLON 01502015000126403-E01C2rb8wu9M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:11 1849 207.8000 XLON 01502015000126403-E01C2rb8wu9J20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:20 2266 207.8000 XLON 01502015000126478-E01C2rb8wuPv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:23 2266 207.8000 XLON 01502015000126498-E01C2rb8wuWl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:24 980 207.8000 XLON 11502115000126530-E01C2rb8wuYA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:24 1000 207.8000 XLON 11502115000126530-E01C2rb8wuY820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:26 808 207.9000 XLON 01502015000126522-E01C2rb8wucC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:34 498 207.8000 XLON 11502115000126593-E01C2rb8wumJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:34 1300 207.8000 XLON 11502115000126593-E01C2rb8wumL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:27:37 933 207.7000 XLON 01502015000126574-E01C2rb8wupz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:28:42 245 207.5000 XLON 01502015000126947-E01C2rb8wwJa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2039 207.5000 XLON 01502015000126947-E01C2rb8wwJY20200401
14:28:42
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:28:43 2284 207.5000 XLON 11502115000126973-E01C2rb8wwLZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:30:43 299 207.1000 XLON 11502115000127827-E01C2rb8x0yL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 207.1000 XLON 11502115000127827-E01C2rb8x0yJ20200401
14:30:43
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:31:15 304 206.7000 XLON 01502015000128096-E01C2rb8x2wH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.7000 XLON 01502015000128096-E01C2rb8x2wE20200401
14:31:15
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:33:08 2316 206.7000 XLON 11502115000128961-E01C2rb8x8El20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:33:26 727 206.8000 XLON 01502015000129055-E01C2rb8x98E20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:33:26 1589 206.8000 XLON 01502015000129055-E01C2rb8x98C20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:34:08 2323 206.5000 XLON 11502115000129398-E01C2rb8xB2F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:34:19 2323 206.8000 XLON 11502115000129487-E01C2rb8xBam20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:36:18 2334 207.1000 XLON 11502115000130470-E01C2rb8xGZW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:37:12 342 207.2000 XLON 01502015000130855-E01C2rb8xIoT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 207.2000 XLON 01502015000130855-E01C2rb8xIoQ20200401
14:37:12
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:37:32 1000 207.3000 XLON 11502115000131038-E01C2rb8xJll20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:37:33 1877 207.4000 XLON 01502015000131015-E01C2rb8xJoe20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:37:33 514 207.4000 XLON 01502015000131015-E01C2rb8xJoi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:37:34 24 207.4000 XLON 01502015000131015-E01C2rb8xJtB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:38:04 2351 207.9000 XLON 11502115000131231-E01C2rb8xL8e20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:38:06 654 207.9000 XLON 11502115000131239-E01C2rb8xLDh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:38:06 1160 207.9000 XLON 11502115000131239-E01C2rb8xLDf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:38:09 2351 207.7000 XLON 11502115000131250-E01C2rb8xLJZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:38:13 393 208.0000 XLON 01502015000131258-E01C2rb8xLZI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1958 208.0000 XLON 01502015000131258-E01C2rb8xLZ620200401
14:38:13
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:08 1351 207.4000 XLON 01502015000131603-E01C2rb8xNYE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:08 1000 207.4000 XLON 01502015000131603-E01C2rb8xNY920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:10 2365 207.4000 XLON 01502015000131617-E01C2rb8xNgR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:12 966 207.4000 XLON 01502015000131632-E01C2rb8xNoD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:51 970 207.6000 XLON 11502115000131873-E01C2rb8xP7x20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:51 821 207.6000 XLON 11502115000131873-E01C2rb8xP7v20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:39:56 795 207.7000 XLON 01502015000131889-E01C2rb8xPQD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:40:32 900 207.4000 XLON 01502015000132107-E01C2rb8xQrY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:40:32 1431 207.4000 XLON 01502015000132107-E01C2rb8xQrV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:40:32 44 207.4000 XLON 01502015000132107-E01C2rb8xQra20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:41:54 739 207.6000 XLON 11502115000132593-E01C2rb8xT6T20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:41:54 1000 207.6000 XLON 11502115000132593-E01C2rb8xT6R20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:41:56 1049 207.6000 XLON 11502115000132603-E01C2rb8xT9C20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:05 1702 208.0000 XLON 01502015000132648-E01C2rb8xTQk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:07 1050 207.8000 XLON 11502115000132655-E01C2rb8xTZK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:13 3257 208.0000 XLON 01502015000132716-E01C2rb8xTkZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:14 1586 208.0000 XLON 11502115000132720-E01C2rb8xTlv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:15 2921 208.0000 XLON 11502115000132727-E01C2rb8xTnP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:16 2843 208.0000 XLON 11502115000132732-E01C2rb8xTpK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:17 1698 208.1000 XLON 11502115000132738-E01C2rb8xTqX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:17 783 208.1000 XLON 11502115000132738-E01C2rb8xTqZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:42:17 371 208.1000 XLON 11502115000132738-E01C2rb8xTqV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:43:03 2413 208.6000 XLON 01502015000133033-E01C2rb8xVJL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:43:54 2413 207.9000 XLON 01502015000133356-E01C2rb8xWpf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:45:50 1286 207.4000 XLON 11502115000134141-E01C2rb8xa6O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:45:50 1139 207.4000 XLON 11502115000134141-E01C2rb8xa6M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:48:09 748 207.3000 XLON 11502115000135110-E01C2rb8xfsy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:48:09 1000 207.3000 XLON 11502115000135110-E01C2rb8xfsw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:48:09 688 207.3000 XLON 11502115000135110-E01C2rb8xfsp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:48:13 2441 207.5000 XLON 11502115000135138-E01C2rb8xg4L20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:49:14 441 207.6000 XLON 11502115000135435-E01C2rb8xiCl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 207.6000 XLON 11502115000135435-E01C2rb8xiCj20200401
14:49:14
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:50:22 2456 207.8000 XLON 01502015000136002-E01C2rb8xkYX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:51:08 1860 207.6000 XLON 01502015000136363-E01C2rb8xlkL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:51:08 762 207.6000 XLON 01502015000136363-E01C2rb8xlkN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:51:20 1463 207.6000 XLON 11502115000136457-E01C2rb8xmE820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:51:20 1000 207.6000 XLON 11502115000136457-E01C2rb8xmE620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:53:32 2342 207.4000 XLON 01502015000137481-E01C2rb8xpth20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:53:32 130 207.4000 XLON 01502015000137481-E01C2rb8xptl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:54:46 366 207.1000 XLON 11502115000138010-E01C2rb8xsUG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:54:49 264 207.1000 XLON 11502115000138030-E01C2rb8xsdO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:54:49 2149 207.1000 XLON 11502115000138030-E01C2rb8xsdM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:56:43 600 206.9000 XLON 11502115000138714-E01C2rb8xw1B20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:56:45 1892 206.9000 XLON 11502115000138714-E01C2rb8xw3m20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:56:45 767 206.9000 XLON 11502115000138719-E01C2rb8xw4220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:58:35 2503 206.5000 XLON 01502015000139437-E01C2rb8xzZP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:58:35 1247 206.5000 XLON 11502115000139477-E01C2rb8xzZp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:58:37 1000 206.5000 XLON 11502115000139488-E01C2rb8xzeB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:58:37 541 206.5000 XLON 11502115000139488-E01C2rb8xzeD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
14:59:55 2511 206.3000 XLON 01502015000139965-E01C2rb8y2Dc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:00:14 1000 206.2000 XLON 11502115000140018-E01C2rb8y2uz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:00:14 520 206.2000 XLON 11502115000140018-E01C2rb8y2v320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:00:14 1000 206.2000 XLON 11502115000140018-E01C2rb8y2v120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:01:26 1000 205.8000 XLON 11502115000140602-E01C2rb8y5Qs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:01:26 1526 205.8000 XLON 11502115000140602-E01C2rb8y5Qu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2022 205.0000 XLON 01502015000140985-E01C2rb8y7LF20200401
15:02:15
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:02:15 510 205.0000 XLON 01502015000140985-E01C2rb8y7LD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:02:32 1000 205.6000 XLON 11502115000141048-E01C2rb8y81c20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:02:32 1532 205.6000 XLON 11502115000141048-E01C2rb8y81e20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:03:14 128 205.6000 XLON 11502115000141260-E01C2rb8y9HW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:03:14 2417 205.6000 XLON 11502115000141260-E01C2rb8y9Gj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.1000 XLON 01502015000141722-E01C2rb8yAqK20200401
15:04:10
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:04:10 475 205.1000 XLON 01502015000141722-E01C2rb8yAqO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:06:52 246 204.8000 XLON 11502115000142949-E01C2rb8yFkY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:06:53 900 204.8000 XLON 11502115000142949-E01C2rb8yFlj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:06:53 1417 204.8000 XLON 11502115000142949-E01C2rb8yFll20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:06:54 1000 204.8000 XLON 11502115000142966-E01C2rb8yFn920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:06:59 1159 204.9000 XLON 11502115000143004-E01C2rb8yFtK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:06:59 775 204.9000 XLON 01502015000143064-E01C2rb8yFtI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:07:09 629 205.0000 XLON 11502115000143099-E01C2rb8yGFw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:07:27 1000 205.3000 XLON 01502015000143328-E01C2rb8yGre20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:07:27 1573 205.3000 XLON 01502015000143328-E01C2rb8yGrg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:07:57 2573 205.2000 XLON 01502015000143507-E01C2rb8yHhj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:09:29 1000 205.4000 XLON 11502115000144119-E01C2rb8yKmV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:09:29 587 205.4000 XLON 01502015000144181-E01C2rb8yKmg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:09:29 1000 205.4000 XLON 01502015000144181-E01C2rb8yKmb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:09:30 2587 205.4000 XLON 01502015000144189-E01C2rb8yKpg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:09:32 721 205.4000 XLON 11502115000144142-E01C2rb8yKvH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:10:10 635 205.7000 XLON 11502115000144437-E01C2rb8yM1F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:10:11 2597 205.7000 XLON 11502115000144445-E01C2rb8yM3920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:10:40 597 205.5000 XLON 01502015000144719-E01C2rb8yN7820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:10:40 1000 205.5000 XLON 01502015000144719-E01C2rb8yN7520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:10:40 1000 205.5000 XLON 01502015000144719-E01C2rb8yN7120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.0000 XLON 11502115000144809-E01C2rb8yNga20200401
15:11:02
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:11:02 602 205.0000 XLON 11502115000144809-E01C2rb8yNgc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:11:13 1329 205.4000 XLON 01502015000144977-E01C2rb8yO4B20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:11:13 417 205.4000 XLON 11502115000144909-E01C2rb8yO4D20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:11:13 732 205.4000 XLON 11502115000144909-E01C2rb8yO4F20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:11:15 684 205.4000 XLON 01502015000144991-E01C2rb8yOC220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:12:04 1095 205.2000 XLON 11502115000145276-E01C2rb8yPsC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:12:04 992 205.2000 XLON 11502115000145276-E01C2rb8yPsA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:12:57 619 205.4000 XLON 11502115000145621-E01C2rb8yRd320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.4000 XLON 11502115000145621-E01C2rb8yRd120200401
15:12:57
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:12:59 180 205.4000 XLON 11502115000145634-E01C2rb8yRgf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:12:59 900 205.4000 XLON 11502115000145634-E01C2rb8yRgc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:14:14 4743 205.4000 XLON 01502015000146278-E01C2rb8yTu720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:15:05 2478 205.5000 XLON 11502115000146526-E01C2rb8yVHQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:16:08 2435 206.0000 XLON 11502115000147055-E01C2rb8yXZx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:16:10 580 206.0000 XLON 11502115000147075-E01C2rb8yXmc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:16:10 1000 206.0000 XLON 11502115000147075-E01C2rb8yXma20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:16:22 2654 206.0000 XLON 01502015000147225-E01C2rb8yYMv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:17:12 2666 206.5000 XLON 11502115000147459-E01C2rb8yZoO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:17:14 666 206.4000 XLON 01502015000147528-E01C2rb8yZtN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.4000 XLON 01502015000147528-E01C2rb8yZtL20200401
15:17:14
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:18:00 2576 206.5000 XLON 11502115000147811-E01C2rb8ybic20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:18:30 2630 206.6000 XLON 01502015000148053-E01C2rb8ycR920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:18:37 46 206.6000 XLON 01502015000148053-E01C2rb8ycZ120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:19:23 1692 206.5000 XLON 01502015000148377-E01C2rb8ydlx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:19:23 890 206.5000 XLON 01502015000148377-E01C2rb8ydm020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:20:29 1000 205.9000 XLON 01502015000148807-E01C2rb8yfRd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:20:29 900 205.9000 XLON 01502015000148807-E01C2rb8yfRf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:20:29 535 205.9000 XLON 01502015000148807-E01C2rb8yfRh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:21:06 163 206.3000 XLON 01502015000148998-E01C2rb8ygLU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:21:06 2536 206.3000 XLON 01502015000148998-E01C2rb8ygKv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:21:07 2699 206.3000 XLON 01502015000149005-E01C2rb8ygNP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.0000 XLON 01502015000149339-E01C2rb8yhuE20200401
15:21:54
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:21:54 435 206.0000 XLON 01502015000149339-E01C2rb8yhuG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:24:04 1000 206.2000 XLON 01502015000150186-E01C2rb8ylb620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:24:04 631 206.2000 XLON 01502015000150186-E01C2rb8ylb820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:24:04 1000 206.2000 XLON 11502115000150120-E01C2rb8ylas20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:24:53 2619 206.0000 XLON 11502115000150486-E01C2rb8ynJR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.7000 XLON 01502015000150806-E01C2rb8yoMX20200401
15:25:30
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:25:30 721 205.7000 XLON 01502015000150806-E01C2rb8yoMa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:27:04 929 205.6000 XLON 01502015000151438-E01C2rb8yqhL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:27:04 1495 205.6000 XLON 01502015000151438-E01C2rb8yqgb20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:27:22 1471 205.8000 XLON 01502015000151618-E01C2rb8yrMi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:27:22 729 205.8000 XLON 01502015000151618-E01C2rb8yrMk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:27:30 1741 205.9000 XLON 01502015000151680-E01C2rb8yrWa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:27:30 976 205.9000 XLON 01502015000151680-E01C2rb8yrWg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:29:13 2888 205.8000 XLON 11502115000152194-E01C2rb8ytwl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:30:51 2768 206.1000 XLON 11502115000152798-E01C2rb8ywLg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:31:16 718 206.7000 XLON 01502015000153055-E01C2rb8yxbT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:31:16 331 206.7000 XLON 01502015000153055-E01C2rb8yxbR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:31:17 625 206.7000 XLON 11502115000153033-E01C2rb8yxcp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:31:17 593 206.7000 XLON 11502115000153033-E01C2rb8yxcr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:31:17 1127 206.7000 XLON 11502115000153033-E01C2rb8yxct20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:32:09 2784 207.2000 XLON 11502115000153283-E01C2rb8yz4K20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:32:29 2653 207.2000 XLON 11502115000153414-E01C2rb8yzZl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:34:51 495 207.2000 XLON 11502115000154140-E01C2rb8z2qG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:34:51 2116 207.2000 XLON 11502115000154140-E01C2rb8z2qA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:36:28 2583 207.4000 XLON 01502015000154667-E01C2rb8z5AX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:36:30 1000 207.4000 XLON 01502015000154691-E01C2rb8z5HC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:37:14 2364 207.0000 XLON 01502015000154984-E01C2rb8z6i920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1989 206.7000 XLON 01502015000155434-E01C2rb8z98j20200401
15:38:21
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:38:21 841 206.7000 XLON 01502015000155434-E01C2rb8z98l20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:38:25 698 206.7000 XLON 11502115000155371-E01C2rb8z9Ii20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:38:53 207 207.5000 XLON 01502015000155601-E01C2rb8zA6d20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:38:53 2581 207.5000 XLON 01502015000155601-E01C2rb8zA6b20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:38:54 2830 207.5000 XLON 01502015000155603-E01C2rb8zA8420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:38:59 2348 207.7000 XLON 01502015000155651-E01C2rb8zAKz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 207.6000 XLON 11502115000155579-E01C2rb8zAYY20200401
15:39:05
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:39:05 788 207.6000 XLON 11502115000155579-E01C2rb8zAYa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:41:28 2605 206.7000 XLON 01502015000156528-E01C2rb8zE5s20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 207.0000 XLON 11502115000156774-E01C2rb8zFg920200401
15:42:21
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:42:21 367 207.0000 XLON 11502115000156774-E01C2rb8zFgB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:42:57 602 207.2000 XLON 11502115000156953-E01C2rb8zGRP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:42:57 1032 207.2000 XLON 11502115000156953-E01C2rb8zGRR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:42:59 1000 207.2000 XLON 11502115000156961-E01C2rb8zGWn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.8000 XLON 11502115000157168-E01C2rb8zHft20200401
15:43:38
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:43:38 486 206.8000 XLON 11502115000157168-E01C2rb8zHfv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:44:22 598 206.9000 XLON 01502015000157474-E01C2rb8zIhE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:44:22 2190 206.9000 XLON 01502015000157474-E01C2rb8zIhC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:45:21 1248 206.4000 XLON 11502115000157795-E01C2rb8zKHt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:45:27 640 206.4000 XLON 11502115000157819-E01C2rb8zKNj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:45:27 900 206.4000 XLON 11502115000157819-E01C2rb8zKNh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:46:02 900 206.5000 XLON 11502115000158070-E01C2rb8zLC320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:46:03 1515 206.5000 XLON 11502115000158070-E01C2rb8zLEw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:46:03 801 206.5000 XLON 11502115000158076-E01C2rb8zLEy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:48:04 779 206.2000 XLON 01502015000158755-E01C2rb8zO7j20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 1904 206.2000 XLON 01502015000158768-E01C2rb8zOCL20200401
15:48:06
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:49:32 539 206.1000 XLON 01502015000159242-E01C2rb8zQSG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:49:32 1000 206.1000 XLON 01502015000159242-E01C2rb8zQSC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:49:32 1000 206.1000 XLON 01502015000159242-E01C2rb8zQSE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:51:44 2709 206.3000 XLON 11502115000159874-E01C2rb8zUuG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:51:45 1183 206.3000 XLON 11502115000159877-E01C2rb8zUvR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:51:45 1000 206.3000 XLON 11502115000159877-E01C2rb8zUvP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:51:45 334 206.3000 XLON 11502115000159877-E01C2rb8zUvT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:52:00 1000 206.4000 XLON 01502015000160013-E01C2rb8zVR520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:52:00 1449 206.4000 XLON 01502015000160013-E01C2rb8zVR920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:53:43 1000 206.5000 XLON 11502115000160526-E01C2rb8zXmQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:53:46 1000 206.5000 XLON 01502015000160601-E01C2rb8zXrf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:53:46 519 206.5000 XLON 01502015000160601-E01C2rb8zXrh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:55:00 2459 206.2000 XLON 11502115000160899-E01C2rb8zaBc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:55:33 1000 206.0000 XLON 11502115000161200-E01C2rb8zbJF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:55:33 1000 206.0000 XLON 11502115000161200-E01C2rb8zbJH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.2000 XLON 01502015000161318-E01C2rb8zbMe20200401
15:55:35
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:55:35 977 206.2000 XLON 11502115000161253-E01C2rb8zbMg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:55:55 2417 206.1000 XLON 11502115000161257-E01C2rb8zbeZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:57:22 406 206.1000 XLON 01502015000161874-E01C2rb8ze2O20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:57:22 2592 206.1000 XLON 01502015000161874-E01C2rb8ze1L20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:59:10 771 205.5000 XLON 01502015000162558-E01C2rb8zgi320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
15:59:10 1800 205.5000 XLON 01502015000162558-E01C2rb8zgi120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:00:13 1488 205.6000 XLON 01502015000162962-E01C2rb8ziFZ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:00:13 1300 205.6000 XLON 01502015000162962-E01C2rb8ziFQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:00:26 331 205.7000 XLON 01502015000163057-E01C2rb8zigs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:00:33 672 205.8000 XLON 01502015000163152-E01C2rb8ziyE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:00:33 2116 205.8000 XLON 11502115000163109-E01C2rb8ziyB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:01:52 290 205.3000 XLON 01502015000163657-E01C2rb8zkxm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 205.3000 XLON 01502015000163657-E01C2rb8zkxk20200401
16:01:52
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:01 2314 205.4000 XLON 01502015000163807-E01C2rb8zlt820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:04 735 205.4000 XLON 01502015000163807-E01C2rb8zlyn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2053 205.4000 XLON 01502015000163817-E01C2rb8zlyp20200401
16:02:04
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:15 1000 205.8000 XLON 11502115000163877-E01C2rb8zmRY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:15 1436 205.8000 XLON 11502115000163877-E01C2rb8zmRa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:39 1868 206.0000 XLON 11502115000164075-E01C2rb8znJ920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:40 900 206.0000 XLON 11502115000164075-E01C2rb8znL120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:45 18 206.0000 XLON 11502115000164075-E01C2rb8znTr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:02:45 2 206.0000 XLON 11502115000164075-E01C2rb8znTt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:12 798 206.2000 XLON 11502115000164629-E01C2rb8zqTA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:13 798 206.3000 XLON 11502115000164659-E01C2rb8zqZC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:18 986 206.4000 XLON 01502015000164778-E01C2rb8zqmR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:18 798 206.4000 XLON 11502115000164712-E01C2rb8zqmW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:18 1000 206.4000 XLON 01502015000164777-E01C2rb8zqmG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:18 4 206.4000 XLON 01502015000164778-E01C2rb8zqmU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:19 854 206.4000 XLON 01502015000164791-E01C2rb8zqpY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 206.4000 XLON 01502015000164791-E01C2rb8zqpW20200401
16:04:19
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:04:23 2381 206.2000 XLON 11502115000164740-E01C2rb8zr0H20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:06:05 1301 206.8000 XLON 01502015000165479-E01C2rb8ztv320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:06:05 1000 206.8000 XLON 01502015000165479-E01C2rb8ztuv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:06:05 487 206.8000 XLON 01502015000165479-E01C2rb8ztv120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:06:06 2788 206.8000 XLON 01502015000165485-E01C2rb8zu1N20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:06:30 2541 206.8000 XLON 11502115000165570-E01C2rb8zuoR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:17 300 206.7000 XLON 11502115000166242-E01C2rb8zxpP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:32 1000 206.9000 XLON 11502115000166327-E01C2rb8zyBr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:32 1382 206.9000 XLON 11502115000166327-E01C2rb8zyBt20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:32 620 206.9000 XLON 11502115000166327-E01C2rb8zyBv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:47 348 206.9000 XLON 01502015000166409-E01C2rb8zySz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:47 900 206.9000 XLON 01502015000166409-E01C2rb8zySx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:08:57 2246 207.0000 XLON 11502115000166477-E01C2rb8zyjN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:09:22 2512 207.4000 XLON 11502115000166657-E01C2rb8zzbF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:10:03 986 207.5000 XLON 11502115000166968-E01C2rb900if20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:10:04 1575 207.5000 XLON 11502115000166968-E01C2rb900k220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:11:15 1754 207.8000 XLON 11502115000167578-E01C2rb902h120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:11:15 1421 207.8000 XLON 11502115000167578-E01C2rb902h720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:11:16 2316 207.9000 XLON 01502015000167642-E01C2rb902im20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:11:16 472 207.9000 XLON 01502015000167642-E01C2rb902jA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:11:18 2605 208.0000 XLON 11502115000167595-E01C2rb902lx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:12:01 1000 207.8000 XLON 11502115000167905-E01C2rb903oi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:12:05 2788 207.8000 XLON 01502015000167968-E01C2rb9041M20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:12:13 1690 208.1000 XLON 11502115000167996-E01C2rb904Fa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:12:20 696 208.3000 XLON 11502115000168056-E01C2rb904X920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:12:20 1631 208.3000 XLON 01502015000168109-E01C2rb904X720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:12:57 2516 208.6000 XLON 01502015000168333-E01C2rb905ZL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:13:31 1294 208.8000 XLON 11502115000168482-E01C2rb906Op20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:13:36 1295 209.0000 XLON 01502015000168567-E01C2rb906Uz20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:13:36 1494 209.0000 XLON 11502115000168541-E01C2rb906V120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:13:37 988 209.0000 XLON 01502015000168576-E01C2rb906X420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:13:37 1800 209.0000 XLON 01502015000168576-E01C2rb906X220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:13:49 2683 209.2000 XLON 01502015000168657-E01C2rb906iQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:03 57 209.3000 XLON 01502015000168764-E01C2rb9074S20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:03 319 209.3000 XLON 01502015000168764-E01C2rb9074Y20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:03 1412 209.3000 XLON 01502015000168764-E01C2rb9074W20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:03 1000 209.3000 XLON 01502015000168764-E01C2rb9074U20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:30 1400 209.0000 XLON 11502115000168967-E01C2rb907jc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:35 480 209.4000 XLON 11502115000169009-E01C2rb907to20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:35 872 209.3000 XLON 01502015000169030-E01C2rb907tG20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:35 392 209.4000 XLON 11502115000169009-E01C2rb907tq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:35 842 209.4000 XLON 01502015000169038-E01C2rb907ta20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:14:35 1000 209.4000 XLON 11502115000169008-E01C2rb907tT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:15:02 1000 209.5000 XLON 01502015000169246-E01C2rb908e320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:15:05 1383 209.5000 XLON 01502015000169275-E01C2rb908mv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:15:19 2696 209.0000 XLON 01502015000169354-E01C2rb909Gs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:15:40 1898 208.7000 XLON 11502115000169471-E01C2rb909vQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:15:40 337 208.7000 XLON 11502115000169471-E01C2rb909vO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:15:59 2788 209.0000 XLON 01502015000169717-E01C2rb90Aga20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:16:44 1177 209.1000 XLON 01502015000170040-E01C2rb90Bpd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:16:45 1170 209.1000 XLON 01502015000170040-E01C2rb90Bpn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 209.2000 XLON 11502115000170198-E01C2rb90CYC20200401
16:17:12
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:17:12 389 209.2000 XLON 11502115000170198-E01C2rb90CYE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:17:26 2886 209.4000 XLON 11502115000170329-E01C2rb90CtY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:17:53 2217 209.5000 XLON 01502015000170589-E01C2rb90DY820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:18:33 1524 209.6000 XLON 11502115000170826-E01C2rb90ESi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:18:33 1264 209.6000 XLON 11502115000170826-E01C2rb90ET120200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:22 1140 210.0000 XLON 01502015000171254-E01C2rb90Fd920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:22 849 210.0000 XLON 01502015000171254-E01C2rb90FdB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:22 1003 210.0000 XLON 01502015000171254-E01C2rb90FdD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:22 1563 210.0000 XLON 01502015000171254-E01C2rb90Fd720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:26 1889 210.2000 XLON 11502115000171198-E01C2rb90Fmc20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:26 638 210.2000 XLON 11502115000171198-E01C2rb90Fme20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:26 430 210.2000 XLON 11502115000171198-E01C2rb90Fma20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:33 2653 210.7000 XLON 01502015000171294-E01C2rb90Fye20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:35 1000 210.9000 XLON 01502015000171300-E01C2rb90G1V20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:35 1788 210.9000 XLON 01502015000171300-E01C2rb90G1b20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:39 215 211.1000 XLON 11502115000171257-E01C2rb90G9x20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:40 2177 211.1000 XLON 11502115000171257-E01C2rb90G9u20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:42 293 211.2000 XLON 01502015000171339-E01C2rb90GIl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:19:44 2379 211.4000 XLON 11502115000171300-E01C2rb90GLV20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:02 2396 210.8000 XLON 11502115000171405-E01C2rb90GsS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:03 413 210.2000 XLON 01502015000171515-E01C2rb90H1B20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2077 210.2000 XLON 01502015000171515-E01C2rb90H1I20200401
16:20:03
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 210.1000 XLON 01502015000171703-E01C2rb90HTV20200401
16:20:12
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:12 451 210.1000 XLON 01502015000171703-E01C2rb90HTX20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:16 1824 210.1000 XLON 11502115000171669-E01C2rb90HdS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:23 1000 210.0000 XLON 01502015000171842-E01C2rb90Hs920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:23 514 210.1000 XLON 11502115000171669-E01C2rb90Hrn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:25 1000 210.0000 XLON 01502015000171868-E01C2rb90HwQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:33 2355 210.1000 XLON 01502015000171917-E01C2rb90I7T20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:39 2788 210.1000 XLON 11502115000171946-E01C2rb90IGA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:42 342 210.1000 XLON 01502015000172066-E01C2rb90IIp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:44 1510 210.3000 XLON 01502015000172094-E01C2rb90IMO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:44 1000 210.3000 XLON 01502015000172094-E01C2rb90IMK20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:44 992 210.3000 XLON 01502015000172094-E01C2rb90IMI20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:44 779 210.3000 XLON 01502015000172094-E01C2rb90IMM20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:49 740 210.4000 XLON 11502115000172071-E01C2rb90IWx20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:50 1000 210.4000 XLON 11502115000172088-E01C2rb90IZ020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:54 1056 210.5000 XLON 11502115000172148-E01C2rb90IeS20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:55 1223 210.5000 XLON 01502015000172207-E01C2rb90Igm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020 2000 210.4000 XLON 11502115000172187-E01C2rb90IlB20200401
16:20:59
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:20:59 1205 210.4000 XLON 11502115000172187-E01C2rb90IlD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:21:03 2834 210.4000 XLON 01502015000172293-E01C2rb90Iup20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:21:13 2788 210.3000 XLON 11502115000172327-E01C2rb90J9k20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:21:30 3194 210.4000 XLON 11502115000172428-E01C2rb90JY820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:04 2788 210.4000 XLON 01502015000172692-E01C2rb90KaL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:12 479 210.4000 XLON 01502015000172773-E01C2rb90L1d20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:12 290 210.4000 XLON 01502015000172773-E01C2rb90L1f20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:12 669 210.4000 XLON 01502015000172719-E01C2rb90L1X20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:12 1350 210.4000 XLON 01502015000172840-E01C2rb90L3i20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:16 300 210.5000 XLON 01502015000172888-E01C2rb90LFH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:17 3157 210.5000 XLON 01502015000172888-E01C2rb90LFs20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:18 3457 210.8000 XLON 01502015000172909-E01C2rb90LJu20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:19 1000 210.8000 XLON 11502115000172861-E01C2rb90LNT20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:20 2258 210.8000 XLON 01502015000172929-E01C2rb90LSP20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:21 1199 210.8000 XLON 01502015000172929-E01C2rb90LW220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:22 1301 210.8000 XLON 11502115000172891-E01C2rb90Lah20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:23 1358 210.8000 XLON 01502015000172967-E01C2rb90LbB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:23 810 210.8000 XLON 01502015000172967-E01C2rb90LbH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:23 2788 210.8000 XLON 01502015000172967-E01C2rb90LbD20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:23 1000 210.8000 XLON 01502015000172967-E01C2rb90LbF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:23 1487 210.8000 XLON 11502115000172891-E01C2rb90Laj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:33 211 210.7000 XLON 01502015000173087-E01C2rb90LvN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:34 683 210.7000 XLON 01502015000173105-E01C2rb90Lx020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:34 750 210.7000 XLON 01502015000173105-E01C2rb90Lx220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:40 1355 210.6000 XLON 01502015000173128-E01C2rb90M9R20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:45 74 210.3000 XLON 11502115000173130-E01C2rb90MSy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:22:45 2300 210.3000 XLON 11502115000173130-E01C2rb90MSw20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:07 1000 209.9000 XLON 11502115000173358-E01C2rb90NLH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:09 229 209.8000 XLON 01502015000173453-E01C2rb90NPq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:09 1000 209.8000 XLON 01502015000173453-E01C2rb90NPo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:20 966 209.8000 XLON 11502115000173379-E01C2rb90Nn020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:20 552 209.8000 XLON 01502015000173454-E01C2rb90Nn220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:27 205 210.2000 XLON 01502015000173559-E01C2rb90Nx020200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:30 3500 210.2000 XLON 11502115000173498-E01C2rb90O1g20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:35 2856 210.2000 XLON 01502015000173582-E01C2rb90O9w20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:35 12 210.2000 XLON 11502115000173498-E01C2rb90O9u20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:58 1396 209.9000 XLON 01502015000173845-E01C2rb90Ovi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:58 1000 209.9000 XLON 01502015000173845-E01C2rb90Ovg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:23:59 98 209.9000 XLON 11502115000173783-E01C2rb90Ovr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:15 295 209.9000 XLON 11502115000173836-E01C2rb90PTh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:18 1420 209.9000 XLON 11502115000173836-E01C2rb90PYk20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:18 1009 209.9000 XLON 11502115000173836-E01C2rb90PYo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:19 25 210.0000 XLON 01502015000174037-E01C2rb90PdF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:22 2180 210.1000 XLON 11502115000173985-E01C2rb90PgQ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:27 135 210.1000 XLON 11502115000173985-E01C2rb90Pl620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:47 570 210.2000 XLON 11502115000174203-E01C2rb90QUA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:47 744 210.2000 XLON 11502115000174203-E01C2rb90QU620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:47 899 210.1000 XLON 11502115000174191-E01C2rb90QTo20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:47 403 210.1000 XLON 11502115000174203-E01C2rb90QU220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:47 635 210.2000 XLON 11502115000174203-E01C2rb90QU820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:24:47 948 210.2000 XLON 11502115000174203-E01C2rb90QU420200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:16 631 210.2000 XLON 11502115000174449-E01C2rb90Ro620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:16 701 210.2000 XLON 11502115000174449-E01C2rb90RoA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:16 7 210.2000 XLON 11502115000174449-E01C2rb90RoC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:16 699 210.2000 XLON 11502115000174449-E01C2rb90Ro820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:36 1476 210.0000 XLON 01502015000174639-E01C2rb90SLL20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:36 1000 210.0000 XLON 01502015000174639-E01C2rb90SLJ20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:36 312 210.0000 XLON 11502115000174565-E01C2rb90SLY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:37 119 210.1000 XLON 11502115000174570-E01C2rb90SND20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:37 3516 210.1000 XLON 11502115000174570-E01C2rb90SN920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:38 1000 210.1000 XLON 01502015000174671-E01C2rb90SVW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:38 438 210.1000 XLON 01502015000174671-E01C2rb90SVa20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:38 1350 210.1000 XLON 01502015000174671-E01C2rb90SVY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:47 2844 210.0000 XLON 01502015000174714-E01C2rb90Sv520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:48 167 210.0000 XLON 11502115000174695-E01C2rb90SxW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:49 153 210.0000 XLON 11502115000174701-E01C2rb90Syf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:49 2635 210.0000 XLON 11502115000174701-E01C2rb90Syd20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:50 2228 210.1000 XLON 01502015000174790-E01C2rb90T0d20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:25:59 2788 210.0000 XLON 01502015000174871-E01C2rb90THv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:07 959 210.1000 XLON 11502115000174873-E01C2rb90TXC20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:08 3683 210.2000 XLON 11502115000174884-E01C2rb90TZA20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:09 3683 210.2000 XLON 01502015000174974-E01C2rb90Tbg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:10 3071 210.2000 XLON 01502015000174989-E01C2rb90Tde20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:16 1000 210.4000 XLON 11502115000174975-E01C2rb90Ttr20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:17 396 210.4000 XLON 01502015000175061-E01C2rb90Twn20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:17 859 210.4000 XLON 01502015000175061-E01C2rb90Twj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:17 1000 210.4000 XLON 01502015000175061-E01C2rb90Twh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:17 647 210.4000 XLON 01502015000175061-E01C2rb90Twl20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:24 2355 210.4000 XLON 11502115000175070-E01C2rb90UA720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:25 400 210.4000 XLON 11502115000175070-E01C2rb90UBF20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:25 53 210.4000 XLON 11502115000175070-E01C2rb90UBH20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:30 504 210.1000 XLON 01502015000175196-E01C2rb90ULy20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:30 2284 210.1000 XLON 01502015000175196-E01C2rb90ULv20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:48 348 210.0000 XLON 11502115000175180-E01C2rb90Un220200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:26:49 2264 210.0000 XLON 11502115000175180-E01C2rb90Unj20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:04 2788 210.0000 XLON 01502015000175421-E01C2rb90VCp20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:19 2788 210.0000 XLON 01502015000175552-E01C2rb90Vhh20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:34 1000 210.2000 XLON 01502015000175698-E01C2rb90W3q20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:37 1184 210.0000 XLON 01502015000175757-E01C2rb90W8w20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:37 120 210.0000 XLON 01502015000175757-E01C2rb90W8u20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:39 988 210.0000 XLON 01502015000175764-E01C2rb90WJg20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:39 1800 210.0000 XLON 01502015000175764-E01C2rb90WJi20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:40 2602 210.0000 XLON 11502115000175728-E01C2rb90WN520200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:40 533 210.0000 XLON 11502115000175728-E01C2rb90WN320200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:41 2788 210.0000 XLON 11502115000175739-E01C2rb90WQE20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:43 1000 210.0000 XLON 01502015000175802-E01C2rb90WUO20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:45 2432 210.1000 XLON 11502115000175777-E01C2rb90WiW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:45 300 210.1000 XLON 11502115000175777-E01C2rb90Wj720200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:48 56 210.1000 XLON 11502115000175777-E01C2rb90Wst20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:57 618 210.3000 XLON 01502015000175935-E01C2rb90XEm20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:58 699 210.3000 XLON 01502015000175945-E01C2rb90XHY20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:58 1000 210.3000 XLON 01502015000175945-E01C2rb90XHU20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:27:58 1409 210.3000 XLON 01502015000175945-E01C2rb90XHW20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:02 2338 210.0000 XLON 01502015000175974-E01C2rb90XW820200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:02 424 210.0000 XLON 01502015000175974-E01C2rb90XWB20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:03 3044 210.0000 XLON 11502115000175918-E01C2rb90Xbq20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:06 3792 210.0000 XLON 11502115000175951-E01C2rb90Xt620200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:14 3700 210.2000 XLON 11502115000175987-E01C2rb90YFR20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:14 92 210.2000 XLON 11502115000175987-E01C2rb90YFf20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:18 2788 210.2000 XLON 01502015000176079-E01C2rb90YNN20200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:19 3130 210.1000 XLON 01502015000176089-E01C2rb90YO920200401
------- ------------ --------- ---------------------------------------
01-Apr-2020
16:28:59 4032 210.0000 XLON 11502115000176222-E01C2rb90ZZ120200401
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSQFLFBBZLBBBK
(END) Dow Jones Newswires
April 02, 2020 02:00 ET (06:00 GMT)
Abrdn (LSE:ABDN)
Historical Stock Chart
From Apr 2024 to May 2024
Abrdn (LSE:ABDN)
Historical Stock Chart
From May 2023 to May 2024