Ark Innovation (ARCK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Ark Innovation (ARCK)
Ark Innovation (ARCK) Trades

Ark Innovation (ARCK)

391.475

0.00

( 0.00% )

Updated: 17:11:25

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:04	494.25	253	AT	493.2	494.4	Buy		28,445	61	LSE
03:29:04	494.15	1047	AT	493.2	494.15	Buy		28,192	60	LSE
03:26:13	493.328	7083	O	492.55	493.45	Buy		27,145	59	LSE
03:18:58	491.623	4069	O	491.1	492.05	Buy		20,062	58	LSE
03:13:11	491.941	406	O	491.0	491.9	Buy		15,993	57	LSE
03:02:05	492.45	40	O	492.45	493.35	Sell		15,587	56	LSE
02:48:03	486.15	1	O	485.2	486.15	Buy		15,547	55	LSE
02:48:02	486.15	205	AT	485.2	486.15	Buy		15,546	54	LSE
02:48:02	486.15	8	O	485.2	486.15	Buy		15,341	53	LSE
02:42:49	487.441	77	O	486.7	487.65	Buy		15,333	52	LSE
02:38:46	488.4	20	O	487.3	488.25	Buy		15,256	51	LSE
02:37:43	489.954	408	O	488.75	489.65	Buy		15,236	50	LSE
02:37:09	489.495	1087	O	489.0	489.9	Buy		14,828	49	LSE
02:32:43	490.841	203	O	489.8	490.7	Buy		13,741	48	LSE
02:32:32	490.25	20	O	489.5	490.45	Buy		13,538	47	LSE
02:31:08	492.4	20	O	491.25	492.2	Buy		13,518	46	LSE
02:30:18	493.85	20	O	492.75	493.7	Buy		13,498	45	LSE
02:25:03	494.85	8	O	493.95	494.85	Buy		13,478	44	LSE
02:18:36	493.013	205	O	492.55	493.5	Sell		13,470	43	LSE
02:15:54	494.2	20	O	493.25	494.2	Buy		13,265	42	LSE
02:15:22	494.561	1665	O	493.7	494.6	Buy		13,245	41	LSE
02:14:16	493.65	32	O	493.45	494.4	Sell		11,580	40	LSE
02:13:43	494.473	431	O	494.15	495.05	Sell		11,548	39	LSE
02:09:06	494.843	100	O	494.35	495.3	Buy		11,117	38	LSE
02:07:47	494.79	50	O	494.35	495.25	Sell		11,017	37	LSE
02:06:43	496.2	1	O	495.3	496.2	Buy		10,967	36	LSE
02:06:20	496.103	54	O	495.7	496.65	Sell		10,966	35	LSE
02:04:54	496.15	13	O	495.2	496.15	Buy		10,912	34	LSE
01:50:05	506.795	1651	O	506.3	507.3	Sell		10,899	33	LSE
01:46:43	506.4	9	O	505.6	506.6	Buy		9,248	32	LSE
01:46:34	506.4	5	O	505.2	506.2	Buy		9,239	31	LSE
01:43:29	506.6	2	O	505.6	506.6	Buy		9,234	30	LSE
01:28:45	503.849	198	O	503.1	504.1	Buy		9,232	29	LSE
00:35:18	500.8	10	O	499.65	500.6	Buy		9,034	28	LSE
23:58:18	501.2	4	O	500.2	501.2	Buy		9,024	27	LSE
23:42:33	501.032	64	O	500.2	501.2	Buy		9,020	26	LSE
23:39:53	500.461	19	O	499.65	500.6	Buy		8,956	25	LSE
22:59:52	499.062	404	O	499.05	500.0	Sell		8,937	24	LSE
22:33:32	501.295	99	O	500.6	501.6	Buy		8,533	23	LSE
22:01:09	501.483	27	O	500.7	501.7	Buy		8,434	22	LSE
21:10:42	500.8	30	O	499.85	500.8	Buy		8,407	21	LSE
21:03:40	500.6	12	O	499.65	500.6	Buy		8,377	20	LSE
21:02:07	502.4	9	O	495.85	502.4	Buy		8,365	19	LSE
20:50:13	500.598	997	O	499.7	500.7	Buy		8,356	18	LSE
20:33:10	501.083	154	O	500.3	501.3	Buy		7,359	17	LSE
20:05:55	501.009	5177	O	500.3	501.3	Buy		7,205	16	LSE
19:59:13	499.8	169	O	499.8	500.8	Sell		2,028	15	LSE
19:56:38	500.643	624	O	499.8	500.8	Buy		1,859	14	LSE
19:45:23	500.941	19	O	500.0	501.0	Buy		1,235	13	LSE
19:29:59	499.75	26	O	499.75	500.7	Sell		1,216	12	LSE
19:29:39	500.379	99	O	499.5	500.5	Buy		1,190	11	LSE
19:08:33	499.85	8	O	499.1	500.1	Buy		1,091	10	LSE
19:03:04	499.85	2	O	498.9	499.85	Buy		1,083	9	LSE
19:02:53	503.2	15	O	495.3	503.2	Buy		1,081	8	LSE
19:02:45	503.2	4	O	495.3	503.2	Buy		1,066	7	LSE
19:02:45	503.2	7	O	495.3	503.2	Buy		1,062	6	LSE
19:02:45	503.2	5	O	495.3	503.2	Buy		1,055	5	LSE
19:01:05	503.2	198	AT	495.3	503.2	Buy		1,050	4	LSE
19:00:23	504.1	369	O	495.05	504.1	Buy		852	3	LSE
19:00:23	504.1	296	O	495.05	504.1	Buy		483	2	LSE
19:00:23	504.1	187	O	495.05	504.1	Buy		187	1	LSE

Cambridge Cognition

MyHealthChecked

VinaCapital Vietnam Oppo...

Enteq Technologies

First Trust US Large Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions