Auto Trader Group plc Transaction in Own Shares (7886T)
27 November 2021 - 4:14AM
UK Regulatory
TIDMAUTO
RNS Number : 7886T
Auto Trader Group plc
26 November 2021
26 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 729.6270p per share:
Number of ordinary shares purchased: 195,870
Highest purchase price paid per share: 734.40p
Lowest purchase price paid per share: 722.00p
Following the above transaction, the Company has 955,030,844
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 950,915,128 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
800 722.0 08:05:52 XLON
----------------- ------------------- ---------------
714 723.8 08:07:20 XLON
----------------- ------------------- ---------------
61 723.8 08:07:20 XLON
----------------- ------------------- ---------------
459 724.0 08:08:13 XLON
----------------- ------------------- ---------------
305 724.0 08:08:13 XLON
----------------- ------------------- ---------------
741 724.2 08:09:32 XLON
----------------- ------------------- ---------------
778 727.2 08:12:51 XLON
----------------- ------------------- ---------------
918 726.6 08:13:10 XLON
----------------- ------------------- ---------------
762 728.0 08:15:03 XLON
----------------- ------------------- ---------------
820 727.4 08:17:08 XLON
----------------- ------------------- ---------------
783 727.4 08:17:08 XLON
----------------- ------------------- ---------------
862 727.8 08:18:54 XLON
----------------- ------------------- ---------------
753 726.2 08:20:07 XLON
----------------- ------------------- ---------------
272 727.4 08:23:03 XLON
----------------- ------------------- ---------------
574 727.4 08:23:03 XLON
----------------- ------------------- ---------------
851 727.0 08:24:01 XLON
----------------- ------------------- ---------------
258 726.6 08:26:08 XLON
----------------- ------------------- ---------------
531 726.6 08:26:42 XLON
----------------- ------------------- ---------------
223 726.4 08:28:02 XLON
----------------- ------------------- ---------------
22 726.4 08:28:02 XLON
----------------- ------------------- ---------------
829 725.8 08:28:14 XLON
----------------- ------------------- ---------------
758 727.8 08:31:13 XLON
----------------- ------------------- ---------------
826 727.0 08:33:02 XLON
----------------- ------------------- ---------------
719 726.0 08:34:33 XLON
----------------- ------------------- ---------------
868 725.8 08:37:29 XLON
----------------- ------------------- ---------------
234 725.8 08:37:29 XLON
----------------- ------------------- ---------------
558 725.8 08:37:29 XLON
----------------- ------------------- ---------------
705 730.0 08:42:24 XLON
----------------- ------------------- ---------------
702 730.0 08:42:24 XLON
----------------- ------------------- ---------------
550 729.8 08:42:24 XLON
----------------- ------------------- ---------------
238 730.0 08:42:24 XLON
----------------- ------------------- ---------------
118 729.0 08:42:43 XLON
----------------- ------------------- ---------------
300 729.0 08:42:43 XLON
----------------- ------------------- ---------------
407 729.0 08:42:43 XLON
----------------- ------------------- ---------------
699 729.0 08:45:53 XLON
----------------- ------------------- ---------------
816 729.0 08:45:53 XLON
----------------- ------------------- ---------------
550 728.2 08:46:39 XLON
----------------- ------------------- ---------------
167 728.4 08:46:39 XLON
----------------- ------------------- ---------------
775 730.6 08:47:47 XLON
----------------- ------------------- ---------------
214 730.4 08:47:48 XLON
----------------- ------------------- ---------------
550 730.4 08:47:48 XLON
----------------- ------------------- ---------------
723 730.4 08:48:22 XLON
----------------- ------------------- ---------------
846 730.8 08:49:01 XLON
----------------- ------------------- ---------------
312 731.4 08:49:41 XLON
----------------- ------------------- ---------------
497 731.4 08:49:41 XLON
----------------- ------------------- ---------------
443 731.4 08:49:41 XLON
----------------- ------------------- ---------------
300 731.4 08:49:41 XLON
----------------- ------------------- ---------------
733 731.2 08:49:43 XLON
----------------- ------------------- ---------------
809 730.4 08:51:07 XLON
----------------- ------------------- ---------------
766 731.2 08:52:06 XLON
----------------- ------------------- ---------------
68 731.4 08:52:06 XLON
----------------- ------------------- ---------------
658 731.4 08:52:06 XLON
----------------- ------------------- ---------------
803 730.2 08:56:33 XLON
----------------- ------------------- ---------------
743 729.4 09:00:12 XLON
----------------- ------------------- ---------------
69 729.4 09:00:12 XLON
----------------- ------------------- ---------------
726 729.4 09:01:38 XLON
----------------- ------------------- ---------------
868 729.6 09:02:46 XLON
----------------- ------------------- ---------------
845 730.6 09:05:53 XLON
----------------- ------------------- ---------------
265 730.2 09:05:53 XLON
----------------- ------------------- ---------------
563 730.2 09:05:53 XLON
----------------- ------------------- ---------------
561 728.0 09:08:03 XLON
----------------- ------------------- ---------------
211 728.0 09:08:03 XLON
----------------- ------------------- ---------------
49 727.2 09:08:20 XLON
----------------- ------------------- ---------------
798 727.2 09:08:20 XLON
----------------- ------------------- ---------------
745 729.4 09:12:01 XLON
----------------- ------------------- ---------------
795 731.2 09:14:51 XLON
----------------- ------------------- ---------------
722 730.8 09:15:01 XLON
----------------- ------------------- ---------------
433 729.8 09:16:32 XLON
----------------- ------------------- ---------------
76 729.8 09:16:34 XLON
----------------- ------------------- ---------------
224 729.8 09:16:34 XLON
----------------- ------------------- ---------------
808 732.8 09:24:04 XLON
----------------- ------------------- ---------------
752 732.4 09:24:22 XLON
----------------- ------------------- ---------------
711 732.6 09:24:54 XLON
----------------- ------------------- ---------------
822 732.4 09:27:16 XLON
----------------- ------------------- ---------------
781 731.6 09:30:29 XLON
----------------- ------------------- ---------------
861 730.0 09:34:21 XLON
----------------- ------------------- ---------------
164 729.0 09:37:45 XLON
----------------- ------------------- ---------------
75 729.0 09:37:45 XLON
----------------- ------------------- ---------------
227 729.0 09:37:45 XLON
----------------- ------------------- ---------------
393 729.0 09:37:45 XLON
----------------- ------------------- ---------------
793 728.6 09:41:19 XLON
----------------- ------------------- ---------------
843 728.0 09:46:09 XLON
----------------- ------------------- ---------------
782 727.6 09:46:09 XLON
----------------- ------------------- ---------------
193 728.2 09:49:23 XLON
----------------- ------------------- ---------------
607 728.2 09:49:23 XLON
----------------- ------------------- ---------------
715 727.8 09:51:02 XLON
----------------- ------------------- ---------------
765 727.4 09:51:02 XLON
----------------- ------------------- ---------------
742 729.8 09:54:03 XLON
----------------- ------------------- ---------------
336 730.0 09:54:03 XLON
----------------- ------------------- ---------------
186 730.0 09:54:03 XLON
----------------- ------------------- ---------------
300 730.0 09:54:03 XLON
----------------- ------------------- ---------------
851 729.6 09:55:29 XLON
----------------- ------------------- ---------------
597 729.4 09:56:04 XLON
----------------- ------------------- ---------------
186 729.4 09:56:04 XLON
----------------- ------------------- ---------------
42 729.4 09:56:04 XLON
----------------- ------------------- ---------------
786 728.8 09:57:07 XLON
----------------- ------------------- ---------------
835 727.8 10:01:13 XLON
----------------- ------------------- ---------------
788 727.8 10:03:04 XLON
----------------- ------------------- ---------------
823 727.6 10:05:37 XLON
----------------- ------------------- ---------------
554 726.4 10:09:11 XLON
----------------- ------------------- ---------------
305 726.4 10:09:11 XLON
----------------- ------------------- ---------------
21 725.8 10:11:04 XLON
----------------- ------------------- ---------------
726 725.8 10:11:04 XLON
----------------- ------------------- ---------------
747 727.8 10:16:59 XLON
----------------- ------------------- ---------------
494 727.8 10:16:59 XLON
----------------- ------------------- ---------------
300 727.8 10:16:59 XLON
----------------- ------------------- ---------------
765 728.4 10:22:10 XLON
----------------- ------------------- ---------------
762 729.2 10:23:01 XLON
----------------- ------------------- ---------------
853 729.2 10:24:35 XLON
----------------- ------------------- ---------------
424 729.4 10:30:03 XLON
----------------- ------------------- ---------------
354 729.4 10:30:03 XLON
----------------- ------------------- ---------------
728 728.6 10:31:43 XLON
----------------- ------------------- ---------------
362 729.0 10:36:05 XLON
----------------- ------------------- ---------------
504 729.0 10:36:05 XLON
----------------- ------------------- ---------------
729 728.8 10:38:35 XLON
----------------- ------------------- ---------------
747 728.2 10:42:26 XLON
----------------- ------------------- ---------------
829 727.4 10:44:23 XLON
----------------- ------------------- ---------------
781 726.6 10:46:07 XLON
----------------- ------------------- ---------------
711 727.0 10:49:19 XLON
----------------- ------------------- ---------------
72 726.8 10:49:40 XLON
----------------- ------------------- ---------------
704 726.8 10:49:40 XLON
----------------- ------------------- ---------------
732 727.0 10:52:31 XLON
----------------- ------------------- ---------------
786 726.6 10:54:13 XLON
----------------- ------------------- ---------------
477 726.6 10:54:13 XLON
----------------- ------------------- ---------------
300 726.6 10:54:13 XLON
----------------- ------------------- ---------------
711 726.8 10:58:59 XLON
----------------- ------------------- ---------------
263 726.8 10:58:59 XLON
----------------- ------------------- ---------------
550 726.8 10:58:59 XLON
----------------- ------------------- ---------------
300 727.2 11:00:02 XLON
----------------- ------------------- ---------------
300 727.4 11:01:01 XLON
----------------- ------------------- ---------------
306 727.8 11:02:26 XLON
----------------- ------------------- ---------------
358 727.8 11:02:26 XLON
----------------- ------------------- ---------------
108 727.8 11:02:26 XLON
----------------- ------------------- ---------------
550 727.4 11:03:03 XLON
----------------- ------------------- ---------------
845 729.8 11:06:11 XLON
----------------- ------------------- ---------------
748 730.4 11:08:34 XLON
----------------- ------------------- ---------------
63 729.8 11:10:51 XLON
----------------- ------------------- ---------------
263 729.8 11:10:51 XLON
----------------- ------------------- ---------------
144 729.8 11:10:51 XLON
----------------- ------------------- ---------------
61 729.8 11:10:51 XLON
----------------- ------------------- ---------------
79 729.8 11:10:51 XLON
----------------- ------------------- ---------------
118 729.8 11:10:51 XLON
----------------- ------------------- ---------------
715 729.6 11:10:53 XLON
----------------- ------------------- ---------------
742 729.6 11:13:45 XLON
----------------- ------------------- ---------------
89 730.4 11:15:47 XLON
----------------- ------------------- ---------------
151 730.4 11:15:47 XLON
----------------- ------------------- ---------------
531 730.4 11:15:47 XLON
----------------- ------------------- ---------------
16 730.4 11:15:47 XLON
----------------- ------------------- ---------------
570 731.8 11:22:01 XLON
----------------- ------------------- ---------------
88 731.8 11:22:01 XLON
----------------- ------------------- ---------------
178 731.8 11:22:01 XLON
----------------- ------------------- ---------------
300 731.8 11:24:07 XLON
----------------- ------------------- ---------------
75 730.8 11:24:26 XLON
----------------- ------------------- ---------------
856 731.0 11:26:39 XLON
----------------- ------------------- ---------------
129 730.4 11:29:06 XLON
----------------- ------------------- ---------------
657 730.4 11:29:06 XLON
----------------- ------------------- ---------------
181 730.6 11:29:06 XLON
----------------- ------------------- ---------------
550 730.6 11:29:06 XLON
----------------- ------------------- ---------------
229 729.8 11:34:44 XLON
----------------- ------------------- ---------------
300 729.8 11:34:44 XLON
----------------- ------------------- ---------------
300 729.4 11:36:34 XLON
----------------- ------------------- ---------------
830 729.6 11:39:45 XLON
----------------- ------------------- ---------------
300 730.6 11:42:47 XLON
----------------- ------------------- ---------------
340 730.4 11:42:47 XLON
----------------- ------------------- ---------------
148 730.4 11:42:47 XLON
----------------- ------------------- ---------------
300 730.4 11:42:47 XLON
----------------- ------------------- ---------------
772 729.8 11:46:51 XLON
----------------- ------------------- ---------------
300 730.0 11:50:41 XLON
----------------- ------------------- ---------------
550 729.8 11:51:03 XLON
----------------- ------------------- ---------------
175 729.8 11:51:03 XLON
----------------- ------------------- ---------------
300 730.2 11:56:00 XLON
----------------- ------------------- ---------------
527 730.4 11:56:55 XLON
----------------- ------------------- ---------------
337 730.4 11:56:55 XLON
----------------- ------------------- ---------------
830 730.4 11:58:20 XLON
----------------- ------------------- ---------------
709 729.8 12:00:53 XLON
----------------- ------------------- ---------------
333 730.4 12:03:36 XLON
----------------- ------------------- ---------------
25 730.4 12:03:36 XLON
----------------- ------------------- ---------------
300 730.6 12:04:36 XLON
----------------- ------------------- ---------------
300 730.6 12:04:36 XLON
----------------- ------------------- ---------------
300 730.6 12:04:36 XLON
----------------- ------------------- ---------------
550 730.8 12:05:01 XLON
----------------- ------------------- ---------------
33 731.0 12:08:09 XLON
----------------- ------------------- ---------------
550 731.0 12:08:09 XLON
----------------- ------------------- ---------------
736 730.8 12:11:30 XLON
----------------- ------------------- ---------------
819 730.4 12:15:30 XLON
----------------- ------------------- ---------------
230 729.8 12:19:41 XLON
----------------- ------------------- ---------------
534 729.8 12:19:41 XLON
----------------- ------------------- ---------------
249 729.4 12:23:47 XLON
----------------- ------------------- ---------------
550 729.4 12:23:47 XLON
----------------- ------------------- ---------------
786 729.6 12:28:13 XLON
----------------- ------------------- ---------------
719 729.8 12:30:41 XLON
----------------- ------------------- ---------------
783 729.6 12:36:46 XLON
----------------- ------------------- ---------------
763 729.8 12:38:05 XLON
----------------- ------------------- ---------------
853 729.2 12:40:31 XLON
----------------- ------------------- ---------------
727 729.6 12:50:12 XLON
----------------- ------------------- ---------------
710 729.8 12:51:15 XLON
----------------- ------------------- ---------------
695 729.8 12:53:04 XLON
----------------- ------------------- ---------------
122 729.8 12:53:04 XLON
----------------- ------------------- ---------------
807 729.4 12:57:44 XLON
----------------- ------------------- ---------------
841 730.0 13:01:12 XLON
----------------- ------------------- ---------------
826 729.6 13:05:31 XLON
----------------- ------------------- ---------------
550 729.8 13:07:52 XLON
----------------- ------------------- ---------------
271 730.0 13:07:52 XLON
----------------- ------------------- ---------------
834 728.4 13:11:29 XLON
----------------- ------------------- ---------------
356 728.6 13:13:35 XLON
----------------- ------------------- ---------------
354 728.6 13:13:35 XLON
----------------- ------------------- ---------------
899 730.0 13:22:30 XLON
----------------- ------------------- ---------------
813 729.8 13:25:49 XLON
----------------- ------------------- ---------------
759 729.4 13:26:29 XLON
----------------- ------------------- ---------------
591 728.6 13:29:07 XLON
----------------- ------------------- ---------------
227 728.6 13:29:07 XLON
----------------- ------------------- ---------------
522 728.6 13:34:01 XLON
----------------- ------------------- ---------------
300 728.6 13:34:01 XLON
----------------- ------------------- ---------------
804 728.6 13:34:45 XLON
----------------- ------------------- ---------------
642 729.6 13:39:17 XLON
----------------- ------------------- ---------------
103 729.6 13:39:17 XLON
----------------- ------------------- ---------------
825 729.2 13:45:22 XLON
----------------- ------------------- ---------------
760 729.2 13:45:22 XLON
----------------- ------------------- ---------------
260 728.8 13:47:23 XLON
----------------- ------------------- ---------------
496 728.8 13:47:23 XLON
----------------- ------------------- ---------------
724 728.8 13:49:25 XLON
----------------- ------------------- ---------------
701 729.2 13:52:05 XLON
----------------- ------------------- ---------------
145 729.6 13:55:40 XLON
----------------- ------------------- ---------------
208 729.6 13:55:40 XLON
----------------- ------------------- ---------------
804 729.4 13:56:09 XLON
----------------- ------------------- ---------------
780 729.2 13:59:00 XLON
----------------- ------------------- ---------------
843 729.4 14:00:56 XLON
----------------- ------------------- ---------------
322 729.2 14:03:09 XLON
----------------- ------------------- ---------------
539 729.2 14:03:09 XLON
----------------- ------------------- ---------------
856 729.0 14:04:59 XLON
----------------- ------------------- ---------------
833 729.2 14:09:19 XLON
----------------- ------------------- ---------------
132 729.2 14:10:30 XLON
----------------- ------------------- ---------------
688 729.2 14:10:30 XLON
----------------- ------------------- ---------------
55 729.2 14:14:29 XLON
----------------- ------------------- ---------------
300 729.2 14:14:29 XLON
----------------- ------------------- ---------------
300 729.2 14:14:29 XLON
----------------- ------------------- ---------------
805 728.8 14:15:02 XLON
----------------- ------------------- ---------------
705 730.0 14:17:08 XLON
----------------- ------------------- ---------------
282 729.6 14:17:42 XLON
----------------- ------------------- ---------------
478 729.6 14:17:42 XLON
----------------- ------------------- ---------------
757 730.2 14:20:23 XLON
----------------- ------------------- ---------------
947 732.0 14:26:11 XLON
----------------- ------------------- ---------------
858 732.2 14:26:11 XLON
----------------- ------------------- ---------------
123 731.8 14:26:11 XLON
----------------- ------------------- ---------------
321 731.8 14:26:11 XLON
----------------- ------------------- ---------------
121 732.0 14:26:11 XLON
----------------- ------------------- ---------------
300 732.0 14:26:11 XLON
----------------- ------------------- ---------------
803 731.4 14:28:59 XLON
----------------- ------------------- ---------------
729 731.6 14:30:30 XLON
----------------- ------------------- ---------------
152 731.2 14:30:30 XLON
----------------- ------------------- ---------------
654 731.2 14:30:31 XLON
----------------- ------------------- ---------------
300 732.2 14:31:29 XLON
----------------- ------------------- ---------------
11 732.4 14:32:20 XLON
----------------- ------------------- ---------------
813 732.4 14:32:40 XLON
----------------- ------------------- ---------------
402 732.2 14:33:04 XLON
----------------- ------------------- ---------------
226 732.2 14:33:04 XLON
----------------- ------------------- ---------------
138 732.2 14:33:04 XLON
----------------- ------------------- ---------------
425 732.2 14:35:06 XLON
----------------- ------------------- ---------------
53 732.2 14:35:06 XLON
----------------- ------------------- ---------------
63 732.2 14:35:06 XLON
----------------- ------------------- ---------------
647 732.8 14:36:58 XLON
----------------- ------------------- ---------------
1222 734.0 14:39:31 XLON
----------------- ------------------- ---------------
939 733.8 14:39:33 XLON
----------------- ------------------- ---------------
102 733.8 14:39:33 XLON
----------------- ------------------- ---------------
651 733.8 14:39:33 XLON
----------------- ------------------- ---------------
1 733.8 14:40:37 XLON
----------------- ------------------- ---------------
22 734.0 14:40:37 XLON
----------------- ------------------- ---------------
406 734.0 14:40:37 XLON
----------------- ------------------- ---------------
300 734.0 14:40:37 XLON
----------------- ------------------- ---------------
756 732.4 14:42:52 XLON
----------------- ------------------- ---------------
300 732.2 14:45:02 XLON
----------------- ------------------- ---------------
14 732.0 14:45:26 XLON
----------------- ------------------- ---------------
854 732.0 14:45:26 XLON
----------------- ------------------- ---------------
348 732.2 14:45:26 XLON
----------------- ------------------- ---------------
300 732.2 14:45:26 XLON
----------------- ------------------- ---------------
808 730.4 14:47:46 XLON
----------------- ------------------- ---------------
669 730.6 14:48:51 XLON
----------------- ------------------- ---------------
59 730.6 14:49:01 XLON
----------------- ------------------- ---------------
843 730.2 14:50:22 XLON
----------------- ------------------- ---------------
43 731.4 14:53:00 XLON
----------------- ------------------- ---------------
796 732.0 14:54:02 XLON
----------------- ------------------- ---------------
832 731.8 14:54:24 XLON
----------------- ------------------- ---------------
777 732.2 14:55:30 XLON
----------------- ------------------- ---------------
700 733.0 14:56:23 XLON
----------------- ------------------- ---------------
806 733.2 14:58:15 XLON
----------------- ------------------- ---------------
550 734.2 14:59:56 XLON
----------------- ------------------- ---------------
160 734.4 14:59:56 XLON
----------------- ------------------- ---------------
140 734.4 14:59:56 XLON
----------------- ------------------- ---------------
300 734.4 14:59:56 XLON
----------------- ------------------- ---------------
698 733.6 15:00:36 XLON
----------------- ------------------- ---------------
701 733.0 15:02:13 XLON
----------------- ------------------- ---------------
817 733.0 15:03:23 XLON
----------------- ------------------- ---------------
748 733.0 15:04:54 XLON
----------------- ------------------- ---------------
143 733.2 15:05:34 XLON
----------------- ------------------- ---------------
42 733.2 15:05:34 XLON
----------------- ------------------- ---------------
554 733.2 15:05:34 XLON
----------------- ------------------- ---------------
344 733.6 15:07:18 XLON
----------------- ------------------- ---------------
516 733.6 15:07:18 XLON
----------------- ------------------- ---------------
561 733.6 15:08:24 XLON
----------------- ------------------- ---------------
300 733.6 15:08:24 XLON
----------------- ------------------- ---------------
778 733.6 15:09:12 XLON
----------------- ------------------- ---------------
725 732.8 15:10:39 XLON
----------------- ------------------- ---------------
709 731.8 15:11:17 XLON
----------------- ------------------- ---------------
781 731.0 15:11:58 XLON
----------------- ------------------- ---------------
628 730.6 15:14:02 XLON
----------------- ------------------- ---------------
107 730.6 15:14:02 XLON
----------------- ------------------- ---------------
697 731.0 15:15:39 XLON
----------------- ------------------- ---------------
573 730.8 15:16:07 XLON
----------------- ------------------- ---------------
174 730.8 15:16:07 XLON
----------------- ------------------- ---------------
815 730.2 15:17:50 XLON
----------------- ------------------- ---------------
844 729.8 15:19:20 XLON
----------------- ------------------- ---------------
822 731.0 15:22:20 XLON
----------------- ------------------- ---------------
300 731.0 15:22:31 XLON
----------------- ------------------- ---------------
4 730.6 15:22:34 XLON
----------------- ------------------- ---------------
755 730.6 15:22:34 XLON
----------------- ------------------- ---------------
260 731.0 15:24:42 XLON
----------------- ------------------- ---------------
584 731.0 15:24:42 XLON
----------------- ------------------- ---------------
740 731.0 15:24:42 XLON
----------------- ------------------- ---------------
300 730.2 15:26:07 XLON
----------------- ------------------- ---------------
809 729.8 15:26:37 XLON
----------------- ------------------- ---------------
738 729.6 15:27:57 XLON
----------------- ------------------- ---------------
801 730.0 15:30:04 XLON
----------------- ------------------- ---------------
300 730.0 15:32:17 XLON
----------------- ------------------- ---------------
858 730.8 15:33:55 XLON
----------------- ------------------- ---------------
236 730.8 15:33:55 XLON
----------------- ------------------- ---------------
286 730.8 15:33:55 XLON
----------------- ------------------- ---------------
256 730.8 15:33:55 XLON
----------------- ------------------- ---------------
300 730.8 15:33:55 XLON
----------------- ------------------- ---------------
412 730.6 15:35:55 XLON
----------------- ------------------- ---------------
345 730.6 15:35:55 XLON
----------------- ------------------- ---------------
723 730.0 15:36:00 XLON
----------------- ------------------- ---------------
300 730.4 15:39:47 XLON
----------------- ------------------- ---------------
300 730.4 15:39:47 XLON
----------------- ------------------- ---------------
300 730.4 15:39:47 XLON
----------------- ------------------- ---------------
721 730.0 15:39:59 XLON
----------------- ------------------- ---------------
718 729.6 15:41:22 XLON
----------------- ------------------- ---------------
846 729.4 15:43:10 XLON
----------------- ------------------- ---------------
699 729.6 15:44:01 XLON
----------------- ------------------- ---------------
813 729.2 15:45:12 XLON
----------------- ------------------- ---------------
735 728.8 15:46:40 XLON
----------------- ------------------- ---------------
94 727.8 15:49:20 XLON
----------------- ------------------- ---------------
698 727.8 15:49:20 XLON
----------------- ------------------- ---------------
700 728.2 15:50:54 XLON
----------------- ------------------- ---------------
1074 730.0 15:53:42 XLON
----------------- ------------------- ---------------
300 730.0 15:53:42 XLON
----------------- ------------------- ---------------
706 730.0 15:53:57 XLON
----------------- ------------------- ---------------
772 729.4 15:55:22 XLON
----------------- ------------------- ---------------
1230 729.4 15:58:25 XLON
----------------- ------------------- ---------------
771 729.8 15:59:17 XLON
----------------- ------------------- ---------------
300 730.0 16:00:25 XLON
----------------- ------------------- ---------------
867 729.8 16:00:38 XLON
----------------- ------------------- ---------------
809 729.4 16:02:49 XLON
----------------- ------------------- ---------------
6 730.0 16:03:44 XLON
----------------- ------------------- ---------------
300 730.0 16:03:44 XLON
----------------- ------------------- ---------------
550 730.0 16:03:44 XLON
----------------- ------------------- ---------------
439 729.6 16:05:35 XLON
----------------- ------------------- ---------------
264 729.6 16:05:35 XLON
----------------- ------------------- ---------------
719 729.4 16:06:20 XLON
----------------- ------------------- ---------------
715 729.4 16:07:38 XLON
----------------- ------------------- ---------------
488 729.2 16:08:17 XLON
----------------- ------------------- ---------------
698 729.8 16:09:35 XLON
----------------- ------------------- ---------------
797 729.8 16:10:29 XLON
----------------- ------------------- ---------------
770 729.2 16:11:13 XLON
----------------- ------------------- ---------------
778 728.6 16:12:25 XLON
----------------- ------------------- ---------------
471 728.6 16:12:53 XLON
----------------- ------------------- ---------------
526 728.2 16:13:12 XLON
----------------- ------------------- ---------------
212 727.2 16:17:43 XLON
----------------- ------------------- ---------------
1071 727.4 16:17:43 XLON
----------------- ------------------- ---------------
245 727.4 16:17:43 XLON
----------------- ------------------- ---------------
102 727.4 16:17:43 XLON
----------------- ------------------- ---------------
346 727.4 16:17:43 XLON
----------------- ------------------- ---------------
300 727.4 16:17:43 XLON
----------------- ------------------- ---------------
768 727.4 16:17:43 XLON
----------------- ------------------- ---------------
2826 727.4 16:17:43 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBFBRTMTBTBJB
(END) Dow Jones Newswires
November 26, 2021 12:14 ET (17:14 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
