TIDMAUTO

RNS Number : 2162B

Auto Trader Group plc

09 February 2022

9 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 9 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 657.4708p per share:

 
  Number of ordinary shares purchased:      139,000 
  Highest purchase price paid per share:    659.80p 
  Lowest purchase price paid per share:     654.60p 
 

Following the above transaction, the Company has 949,840,514 ordinary shares in issue and holds 3,920,551 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,919,963 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
449               656.0               08:17:46            XLON 
                  -----------------  -------------------  --------------- 
472               656.0               08:17:46            XLON 
                  -----------------  -------------------  --------------- 
77                655.6               08:21:12            XLON 
                  -----------------  -------------------  --------------- 
278               655.6               08:21:22            XLON 
                  -----------------  -------------------  --------------- 
532               655.6               08:21:22            XLON 
                  -----------------  -------------------  --------------- 
889               654.6               08:34:50            XLON 
                  -----------------  -------------------  --------------- 
180               656.0               08:39:26            XLON 
                  -----------------  -------------------  --------------- 
724               656.0               08:39:26            XLON 
                  -----------------  -------------------  --------------- 
38                656.8               08:47:50            XLON 
                  -----------------  -------------------  --------------- 
717               656.8               08:47:50            XLON 
                  -----------------  -------------------  --------------- 
600               656.8               08:47:50            XLON 
                  -----------------  -------------------  --------------- 
201               657.0               08:47:50            XLON 
                  -----------------  -------------------  --------------- 
795               656.2               08:47:54            XLON 
                  -----------------  -------------------  --------------- 
383               656.2               08:52:20            XLON 
                  -----------------  -------------------  --------------- 
502               656.2               08:52:20            XLON 
                  -----------------  -------------------  --------------- 
600               656.4               08:52:20            XLON 
                  -----------------  -------------------  --------------- 
600               656.4               08:54:47            XLON 
                  -----------------  -------------------  --------------- 
291               656.4               08:54:47            XLON 
                  -----------------  -------------------  --------------- 
763               657.4               08:56:23            XLON 
                  -----------------  -------------------  --------------- 
600               657.4               08:56:23            XLON 
                  -----------------  -------------------  --------------- 
186               657.6               08:56:23            XLON 
                  -----------------  -------------------  --------------- 
755               656.4               08:59:44            XLON 
                  -----------------  -------------------  --------------- 
544               656.4               09:03:38            XLON 
                  -----------------  -------------------  --------------- 
246               656.4               09:03:38            XLON 
                  -----------------  -------------------  --------------- 
787               656.0               09:03:39            XLON 
                  -----------------  -------------------  --------------- 
817               656.2               09:11:01            XLON 
                  -----------------  -------------------  --------------- 
228               656.2               09:14:12            XLON 
                  -----------------  -------------------  --------------- 
837               657.4               09:18:47            XLON 
                  -----------------  -------------------  --------------- 
398               657.2               09:18:47            XLON 
                  -----------------  -------------------  --------------- 
262               657.2               09:18:47            XLON 
                  -----------------  -------------------  --------------- 
113               657.2               09:18:47            XLON 
                  -----------------  -------------------  --------------- 
1                 658.0               09:36:50            XLON 
                  -----------------  -------------------  --------------- 
906               658.0               09:36:50            XLON 
                  -----------------  -------------------  --------------- 
466               657.8               09:37:01            XLON 
                  -----------------  -------------------  --------------- 
278               657.8               09:37:01            XLON 
                  -----------------  -------------------  --------------- 
80                658.4               09:39:37            XLON 
                  -----------------  -------------------  --------------- 
129               658.4               09:39:37            XLON 
                  -----------------  -------------------  --------------- 
680               658.4               09:39:37            XLON 
                  -----------------  -------------------  --------------- 
836               658.0               09:46:06            XLON 
                  -----------------  -------------------  --------------- 
811               658.2               09:48:44            XLON 
                  -----------------  -------------------  --------------- 
762               658.2               09:49:26            XLON 
                  -----------------  -------------------  --------------- 
497               658.4               09:54:12            XLON 
                  -----------------  -------------------  --------------- 
414               658.4               09:54:34            XLON 
                  -----------------  -------------------  --------------- 
810               657.6               09:59:27            XLON 
                  -----------------  -------------------  --------------- 
159               657.4               09:59:49            XLON 
                  -----------------  -------------------  --------------- 
682               657.4               09:59:49            XLON 
                  -----------------  -------------------  --------------- 
912               657.6               10:01:03            XLON 
                  -----------------  -------------------  --------------- 
841               657.4               10:06:55            XLON 
                  -----------------  -------------------  --------------- 
921               657.6               10:08:23            XLON 
                  -----------------  -------------------  --------------- 
862               657.8               10:09:27            XLON 
                  -----------------  -------------------  --------------- 
137               657.0               10:13:33            XLON 
                  -----------------  -------------------  --------------- 
702               657.0               10:13:33            XLON 
                  -----------------  -------------------  --------------- 
878               657.0               10:13:33            XLON 
                  -----------------  -------------------  --------------- 
907               657.8               10:15:25            XLON 
                  -----------------  -------------------  --------------- 
275               657.6               10:17:52            XLON 
                  -----------------  -------------------  --------------- 
496               657.6               10:19:18            XLON 
                  -----------------  -------------------  --------------- 
79                657.6               10:19:18            XLON 
                  -----------------  -------------------  --------------- 
918               658.4               10:26:43            XLON 
                  -----------------  -------------------  --------------- 
360               659.4               10:31:52            XLON 
                  -----------------  -------------------  --------------- 
448               659.4               10:31:52            XLON 
                  -----------------  -------------------  --------------- 
855               659.2               10:35:30            XLON 
                  -----------------  -------------------  --------------- 
739               659.8               10:42:23            XLON 
                  -----------------  -------------------  --------------- 
513               659.8               10:47:01            XLON 
                  -----------------  -------------------  --------------- 
351               659.8               10:47:01            XLON 
                  -----------------  -------------------  --------------- 
585               659.6               10:52:41            XLON 
                  -----------------  -------------------  --------------- 
315               659.6               10:52:41            XLON 
                  -----------------  -------------------  --------------- 
280               659.2               10:59:58            XLON 
                  -----------------  -------------------  --------------- 
318               659.2               11:00:05            XLON 
                  -----------------  -------------------  --------------- 
203               659.2               11:00:05            XLON 
                  -----------------  -------------------  --------------- 
268               658.8               11:05:18            XLON 
                  -----------------  -------------------  --------------- 
633               658.8               11:05:18            XLON 
                  -----------------  -------------------  --------------- 
917               659.4               11:05:56            XLON 
                  -----------------  -------------------  --------------- 
834               658.2               11:09:01            XLON 
                  -----------------  -------------------  --------------- 
845               657.4               11:14:01            XLON 
                  -----------------  -------------------  --------------- 
599               658.0               11:26:01            XLON 
                  -----------------  -------------------  --------------- 
253               658.0               11:26:01            XLON 
                  -----------------  -------------------  --------------- 
950               657.8               11:26:01            XLON 
                  -----------------  -------------------  --------------- 
849               657.8               11:27:11            XLON 
                  -----------------  -------------------  --------------- 
179               657.2               11:33:19            XLON 
                  -----------------  -------------------  --------------- 
657               657.2               11:33:19            XLON 
                  -----------------  -------------------  --------------- 
872               657.0               11:39:45            XLON 
                  -----------------  -------------------  --------------- 
858               657.0               11:47:00            XLON 
                  -----------------  -------------------  --------------- 
123               656.8               11:47:01            XLON 
                  -----------------  -------------------  --------------- 
650               656.8               11:47:01            XLON 
                  -----------------  -------------------  --------------- 
183               656.8               11:55:01            XLON 
                  -----------------  -------------------  --------------- 
77                656.8               11:55:10            XLON 
                  -----------------  -------------------  --------------- 
97                656.8               11:55:10            XLON 
                  -----------------  -------------------  --------------- 
386               656.8               11:55:10            XLON 
                  -----------------  -------------------  --------------- 
880               656.6               12:02:21            XLON 
                  -----------------  -------------------  --------------- 
785               657.2               12:05:55            XLON 
                  -----------------  -------------------  --------------- 
539               657.0               12:12:01            XLON 
                  -----------------  -------------------  --------------- 
206               657.0               12:14:14            XLON 
                  -----------------  -------------------  --------------- 
749               657.0               12:15:01            XLON 
                  -----------------  -------------------  --------------- 
45                657.0               12:15:01            XLON 
                  -----------------  -------------------  --------------- 
795               657.6               12:19:02            XLON 
                  -----------------  -------------------  --------------- 
768               657.0               12:19:42            XLON 
                  -----------------  -------------------  --------------- 
815               657.4               12:26:26            XLON 
                  -----------------  -------------------  --------------- 
770               657.6               12:30:01            XLON 
                  -----------------  -------------------  --------------- 
919               657.2               12:35:51            XLON 
                  -----------------  -------------------  --------------- 
17                656.8               12:40:03            XLON 
                  -----------------  -------------------  --------------- 
877               656.8               12:40:05            XLON 
                  -----------------  -------------------  --------------- 
325               656.6               12:44:01            XLON 
                  -----------------  -------------------  --------------- 
917               656.8               12:47:07            XLON 
                  -----------------  -------------------  --------------- 
770               656.6               12:52:29            XLON 
                  -----------------  -------------------  --------------- 
20                656.6               12:52:29            XLON 
                  -----------------  -------------------  --------------- 
254               656.8               13:01:34            XLON 
                  -----------------  -------------------  --------------- 
569               656.8               13:01:34            XLON 
                  -----------------  -------------------  --------------- 
600               656.4               13:01:34            XLON 
                  -----------------  -------------------  --------------- 
890               657.6               13:07:12            XLON 
                  -----------------  -------------------  --------------- 
859               657.2               13:07:12            XLON 
                  -----------------  -------------------  --------------- 
743               659.0               13:12:49            XLON 
                  -----------------  -------------------  --------------- 
848               659.2               13:20:01            XLON 
                  -----------------  -------------------  --------------- 
600               659.2               13:20:01            XLON 
                  -----------------  -------------------  --------------- 
912               659.2               13:23:20            XLON 
                  -----------------  -------------------  --------------- 
647               659.2               13:26:16            XLON 
                  -----------------  -------------------  --------------- 
134               659.2               13:26:51            XLON 
                  -----------------  -------------------  --------------- 
61                659.6               13:31:02            XLON 
                  -----------------  -------------------  --------------- 
843               659.6               13:31:02            XLON 
                  -----------------  -------------------  --------------- 
600               659.8               13:34:08            XLON 
                  -----------------  -------------------  --------------- 
747               659.6               13:37:21            XLON 
                  -----------------  -------------------  --------------- 
797               659.4               13:37:21            XLON 
                  -----------------  -------------------  --------------- 
849               659.2               13:39:47            XLON 
                  -----------------  -------------------  --------------- 
868               659.4               13:45:21            XLON 
                  -----------------  -------------------  --------------- 
182               659.4               13:49:28            XLON 
                  -----------------  -------------------  --------------- 
728               659.4               13:49:28            XLON 
                  -----------------  -------------------  --------------- 
745               659.4               13:53:17            XLON 
                  -----------------  -------------------  --------------- 
775               659.2               13:56:34            XLON 
                  -----------------  -------------------  --------------- 
761               659.0               13:58:08            XLON 
                  -----------------  -------------------  --------------- 
738               659.0               14:02:20            XLON 
                  -----------------  -------------------  --------------- 
37                659.0               14:02:20            XLON 
                  -----------------  -------------------  --------------- 
765               659.0               14:05:07            XLON 
                  -----------------  -------------------  --------------- 
818               658.6               14:05:07            XLON 
                  -----------------  -------------------  --------------- 
184               658.6               14:08:07            XLON 
                  -----------------  -------------------  --------------- 
698               658.6               14:08:07            XLON 
                  -----------------  -------------------  --------------- 
7                 658.6               14:08:07            XLON 
                  -----------------  -------------------  --------------- 
767               658.4               14:15:12            XLON 
                  -----------------  -------------------  --------------- 
860               658.2               14:15:12            XLON 
                  -----------------  -------------------  --------------- 
904               658.6               14:22:50            XLON 
                  -----------------  -------------------  --------------- 
600               658.6               14:22:50            XLON 
                  -----------------  -------------------  --------------- 
912               658.2               14:22:51            XLON 
                  -----------------  -------------------  --------------- 
878               657.8               14:27:28            XLON 
                  -----------------  -------------------  --------------- 
91                658.2               14:30:07            XLON 
                  -----------------  -------------------  --------------- 
803               658.2               14:30:07            XLON 
                  -----------------  -------------------  --------------- 
73                658.0               14:30:07            XLON 
                  -----------------  -------------------  --------------- 
662               658.0               14:30:30            XLON 
                  -----------------  -------------------  --------------- 
82                658.0               14:30:30            XLON 
                  -----------------  -------------------  --------------- 
104               657.6               14:30:58            XLON 
                  -----------------  -------------------  --------------- 
549               657.6               14:30:59            XLON 
                  -----------------  -------------------  --------------- 
162               657.6               14:30:59            XLON 
                  -----------------  -------------------  --------------- 
28                656.8               14:32:13            XLON 
                  -----------------  -------------------  --------------- 
743               656.8               14:32:13            XLON 
                  -----------------  -------------------  --------------- 
847               657.0               14:34:02            XLON 
                  -----------------  -------------------  --------------- 
204               656.8               14:36:13            XLON 
                  -----------------  -------------------  --------------- 
613               656.8               14:36:13            XLON 
                  -----------------  -------------------  --------------- 
891               656.6               14:37:50            XLON 
                  -----------------  -------------------  --------------- 
881               656.6               14:40:15            XLON 
                  -----------------  -------------------  --------------- 
106               656.4               14:41:13            XLON 
                  -----------------  -------------------  --------------- 
682               656.4               14:42:23            XLON 
                  -----------------  -------------------  --------------- 
254               656.4               14:42:23            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               14:42:23            XLON 
                  -----------------  -------------------  --------------- 
113               656.4               14:42:23            XLON 
                  -----------------  -------------------  --------------- 
124               656.4               14:43:40            XLON 
                  -----------------  -------------------  --------------- 
819               657.2               14:45:57            XLON 
                  -----------------  -------------------  --------------- 
880               657.2               14:47:39            XLON 
                  -----------------  -------------------  --------------- 
812               657.2               14:48:08            XLON 
                  -----------------  -------------------  --------------- 
828               657.0               14:49:14            XLON 
                  -----------------  -------------------  --------------- 
854               656.6               14:49:58            XLON 
                  -----------------  -------------------  --------------- 
590               656.2               14:52:04            XLON 
                  -----------------  -------------------  --------------- 
310               656.2               14:52:04            XLON 
                  -----------------  -------------------  --------------- 
34                655.4               14:54:17            XLON 
                  -----------------  -------------------  --------------- 
849               655.4               14:54:17            XLON 
                  -----------------  -------------------  --------------- 
788               655.0               14:54:26            XLON 
                  -----------------  -------------------  --------------- 
127               656.0               14:59:13            XLON 
                  -----------------  -------------------  --------------- 
345               656.0               14:59:13            XLON 
                  -----------------  -------------------  --------------- 
875               656.8               15:00:30            XLON 
                  -----------------  -------------------  --------------- 
738               656.6               15:01:05            XLON 
                  -----------------  -------------------  --------------- 
112               656.6               15:01:05            XLON 
                  -----------------  -------------------  --------------- 
57                656.8               15:01:33            XLON 
                  -----------------  -------------------  --------------- 
50                656.8               15:01:33            XLON 
                  -----------------  -------------------  --------------- 
798               656.8               15:01:33            XLON 
                  -----------------  -------------------  --------------- 
435               657.2               15:05:13            XLON 
                  -----------------  -------------------  --------------- 
437               657.2               15:05:13            XLON 
                  -----------------  -------------------  --------------- 
369               657.2               15:06:13            XLON 
                  -----------------  -------------------  --------------- 
469               657.2               15:06:13            XLON 
                  -----------------  -------------------  --------------- 
827               657.0               15:06:15            XLON 
                  -----------------  -------------------  --------------- 
915               657.6               15:10:43            XLON 
                  -----------------  -------------------  --------------- 
911               657.4               15:10:43            XLON 
                  -----------------  -------------------  --------------- 
124               657.8               15:12:51            XLON 
                  -----------------  -------------------  --------------- 
718               657.8               15:12:51            XLON 
                  -----------------  -------------------  --------------- 
840               657.2               15:14:16            XLON 
                  -----------------  -------------------  --------------- 
822               656.8               15:15:11            XLON 
                  -----------------  -------------------  --------------- 
1010              656.8               15:19:31            XLON 
                  -----------------  -------------------  --------------- 
40                656.8               15:19:31            XLON 
                  -----------------  -------------------  --------------- 
876               656.6               15:20:06            XLON 
                  -----------------  -------------------  --------------- 
898               656.2               15:21:35            XLON 
                  -----------------  -------------------  --------------- 
751               656.4               15:24:02            XLON 
                  -----------------  -------------------  --------------- 
741               657.4               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
66                657.4               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
127               657.4               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
43                657.4               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
594               657.4               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
400               657.6               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
310               657.6               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
128               657.6               15:28:12            XLON 
                  -----------------  -------------------  --------------- 
400               658.0               15:32:10            XLON 
                  -----------------  -------------------  --------------- 
365               658.0               15:32:10            XLON 
                  -----------------  -------------------  --------------- 
856               657.8               15:33:21            XLON 
                  -----------------  -------------------  --------------- 
82                657.8               15:33:48            XLON 
                  -----------------  -------------------  --------------- 
700               657.8               15:33:48            XLON 
                  -----------------  -------------------  --------------- 
43                657.8               15:33:48            XLON 
                  -----------------  -------------------  --------------- 
813               657.6               15:35:13            XLON 
                  -----------------  -------------------  --------------- 
816               657.4               15:36:26            XLON 
                  -----------------  -------------------  --------------- 
855               657.6               15:38:31            XLON 
                  -----------------  -------------------  --------------- 
852               657.0               15:40:21            XLON 
                  -----------------  -------------------  --------------- 
784               657.0               15:43:52            XLON 
                  -----------------  -------------------  --------------- 
93                657.0               15:43:52            XLON 
                  -----------------  -------------------  --------------- 
69                657.0               15:45:01            XLON 
                  -----------------  -------------------  --------------- 
400               657.2               15:45:01            XLON 
                  -----------------  -------------------  --------------- 
340               657.2               15:45:01            XLON 
                  -----------------  -------------------  --------------- 
168               657.2               15:45:01            XLON 
                  -----------------  -------------------  --------------- 
324               657.0               15:47:43            XLON 
                  -----------------  -------------------  --------------- 
262               657.0               15:47:43            XLON 
                  -----------------  -------------------  --------------- 
933               657.0               15:49:15            XLON 
                  -----------------  -------------------  --------------- 
47                657.0               15:51:10            XLON 
                  -----------------  -------------------  --------------- 
709               657.0               15:51:10            XLON 
                  -----------------  -------------------  --------------- 
740               657.0               15:53:42            XLON 
                  -----------------  -------------------  --------------- 
856               656.8               15:54:27            XLON 
                  -----------------  -------------------  --------------- 
766               656.6               15:54:27            XLON 
                  -----------------  -------------------  --------------- 
691               657.0               15:58:22            XLON 
                  -----------------  -------------------  --------------- 
135               657.0               15:58:22            XLON 
                  -----------------  -------------------  --------------- 
637               657.6               16:00:26            XLON 
                  -----------------  -------------------  --------------- 
273               657.6               16:00:26            XLON 
                  -----------------  -------------------  --------------- 
231               658.0               16:01:46            XLON 
                  -----------------  -------------------  --------------- 
476               658.0               16:01:46            XLON 
                  -----------------  -------------------  --------------- 
38                658.0               16:01:46            XLON 
                  -----------------  -------------------  --------------- 
778               657.8               16:03:02            XLON 
                  -----------------  -------------------  --------------- 
826               657.8               16:04:39            XLON 
                  -----------------  -------------------  --------------- 
187               658.0               16:05:41            XLON 
                  -----------------  -------------------  --------------- 
739               658.0               16:05:41            XLON 
                  -----------------  -------------------  --------------- 
609               658.0               16:07:58            XLON 
                  -----------------  -------------------  --------------- 
269               658.0               16:07:58            XLON 
                  -----------------  -------------------  --------------- 
73                657.8               16:09:02            XLON 
                  -----------------  -------------------  --------------- 
819               657.8               16:09:02            XLON 
                  -----------------  -------------------  --------------- 
813               657.6               16:10:12            XLON 
                  -----------------  -------------------  --------------- 
785               657.2               16:11:46            XLON 
                  -----------------  -------------------  --------------- 
864               657.0               16:13:02            XLON 
                  -----------------  -------------------  --------------- 
164               656.8               16:14:56            XLON 
                  -----------------  -------------------  --------------- 
209               656.8               16:14:56            XLON 
                  -----------------  -------------------  --------------- 
366               656.8               16:14:56            XLON 
                  -----------------  -------------------  --------------- 
780               656.6               16:15:06            XLON 
                  -----------------  -------------------  --------------- 
193               656.8               16:17:08            XLON 
                  -----------------  -------------------  --------------- 
206               656.8               16:17:08            XLON 
                  -----------------  -------------------  --------------- 
863               657.0               16:18:27            XLON 
                  -----------------  -------------------  --------------- 
769               656.8               16:18:39            XLON 
                  -----------------  -------------------  --------------- 
907               656.6               16:20:00            XLON 
                  -----------------  -------------------  --------------- 
809               656.4               16:20:42            XLON 
                  -----------------  -------------------  --------------- 
864               656.2               16:22:37            XLON 
                  -----------------  -------------------  --------------- 
360               656.2               16:22:38            XLON 
                  -----------------  -------------------  --------------- 
484               656.0               16:22:53            XLON 
                  -----------------  -------------------  --------------- 
504               656.2               16:23:03            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTLMRTMTTMBAT

(END) Dow Jones Newswires

February 09, 2022 12:27 ET (17:27 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.