Auto Trader Group plc Transaction in Own Shares (2162B)
10 February 2022 - 4:27AM
UK Regulatory
TIDMAUTO
RNS Number : 2162B
Auto Trader Group plc
09 February 2022
9 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 657.4708p per share:
Number of ordinary shares purchased: 139,000
Highest purchase price paid per share: 659.80p
Lowest purchase price paid per share: 654.60p
Following the above transaction, the Company has 949,840,514
ordinary shares in issue and holds 3,920,551 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 945,919,963 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
449 656.0 08:17:46 XLON
----------------- ------------------- ---------------
472 656.0 08:17:46 XLON
----------------- ------------------- ---------------
77 655.6 08:21:12 XLON
----------------- ------------------- ---------------
278 655.6 08:21:22 XLON
----------------- ------------------- ---------------
532 655.6 08:21:22 XLON
----------------- ------------------- ---------------
889 654.6 08:34:50 XLON
----------------- ------------------- ---------------
180 656.0 08:39:26 XLON
----------------- ------------------- ---------------
724 656.0 08:39:26 XLON
----------------- ------------------- ---------------
38 656.8 08:47:50 XLON
----------------- ------------------- ---------------
717 656.8 08:47:50 XLON
----------------- ------------------- ---------------
600 656.8 08:47:50 XLON
----------------- ------------------- ---------------
201 657.0 08:47:50 XLON
----------------- ------------------- ---------------
795 656.2 08:47:54 XLON
----------------- ------------------- ---------------
383 656.2 08:52:20 XLON
----------------- ------------------- ---------------
502 656.2 08:52:20 XLON
----------------- ------------------- ---------------
600 656.4 08:52:20 XLON
----------------- ------------------- ---------------
600 656.4 08:54:47 XLON
----------------- ------------------- ---------------
291 656.4 08:54:47 XLON
----------------- ------------------- ---------------
763 657.4 08:56:23 XLON
----------------- ------------------- ---------------
600 657.4 08:56:23 XLON
----------------- ------------------- ---------------
186 657.6 08:56:23 XLON
----------------- ------------------- ---------------
755 656.4 08:59:44 XLON
----------------- ------------------- ---------------
544 656.4 09:03:38 XLON
----------------- ------------------- ---------------
246 656.4 09:03:38 XLON
----------------- ------------------- ---------------
787 656.0 09:03:39 XLON
----------------- ------------------- ---------------
817 656.2 09:11:01 XLON
----------------- ------------------- ---------------
228 656.2 09:14:12 XLON
----------------- ------------------- ---------------
837 657.4 09:18:47 XLON
----------------- ------------------- ---------------
398 657.2 09:18:47 XLON
----------------- ------------------- ---------------
262 657.2 09:18:47 XLON
----------------- ------------------- ---------------
113 657.2 09:18:47 XLON
----------------- ------------------- ---------------
1 658.0 09:36:50 XLON
----------------- ------------------- ---------------
906 658.0 09:36:50 XLON
----------------- ------------------- ---------------
466 657.8 09:37:01 XLON
----------------- ------------------- ---------------
278 657.8 09:37:01 XLON
----------------- ------------------- ---------------
80 658.4 09:39:37 XLON
----------------- ------------------- ---------------
129 658.4 09:39:37 XLON
----------------- ------------------- ---------------
680 658.4 09:39:37 XLON
----------------- ------------------- ---------------
836 658.0 09:46:06 XLON
----------------- ------------------- ---------------
811 658.2 09:48:44 XLON
----------------- ------------------- ---------------
762 658.2 09:49:26 XLON
----------------- ------------------- ---------------
497 658.4 09:54:12 XLON
----------------- ------------------- ---------------
414 658.4 09:54:34 XLON
----------------- ------------------- ---------------
810 657.6 09:59:27 XLON
----------------- ------------------- ---------------
159 657.4 09:59:49 XLON
----------------- ------------------- ---------------
682 657.4 09:59:49 XLON
----------------- ------------------- ---------------
912 657.6 10:01:03 XLON
----------------- ------------------- ---------------
841 657.4 10:06:55 XLON
----------------- ------------------- ---------------
921 657.6 10:08:23 XLON
----------------- ------------------- ---------------
862 657.8 10:09:27 XLON
----------------- ------------------- ---------------
137 657.0 10:13:33 XLON
----------------- ------------------- ---------------
702 657.0 10:13:33 XLON
----------------- ------------------- ---------------
878 657.0 10:13:33 XLON
----------------- ------------------- ---------------
907 657.8 10:15:25 XLON
----------------- ------------------- ---------------
275 657.6 10:17:52 XLON
----------------- ------------------- ---------------
496 657.6 10:19:18 XLON
----------------- ------------------- ---------------
79 657.6 10:19:18 XLON
----------------- ------------------- ---------------
918 658.4 10:26:43 XLON
----------------- ------------------- ---------------
360 659.4 10:31:52 XLON
----------------- ------------------- ---------------
448 659.4 10:31:52 XLON
----------------- ------------------- ---------------
855 659.2 10:35:30 XLON
----------------- ------------------- ---------------
739 659.8 10:42:23 XLON
----------------- ------------------- ---------------
513 659.8 10:47:01 XLON
----------------- ------------------- ---------------
351 659.8 10:47:01 XLON
----------------- ------------------- ---------------
585 659.6 10:52:41 XLON
----------------- ------------------- ---------------
315 659.6 10:52:41 XLON
----------------- ------------------- ---------------
280 659.2 10:59:58 XLON
----------------- ------------------- ---------------
318 659.2 11:00:05 XLON
----------------- ------------------- ---------------
203 659.2 11:00:05 XLON
----------------- ------------------- ---------------
268 658.8 11:05:18 XLON
----------------- ------------------- ---------------
633 658.8 11:05:18 XLON
----------------- ------------------- ---------------
917 659.4 11:05:56 XLON
----------------- ------------------- ---------------
834 658.2 11:09:01 XLON
----------------- ------------------- ---------------
845 657.4 11:14:01 XLON
----------------- ------------------- ---------------
599 658.0 11:26:01 XLON
----------------- ------------------- ---------------
253 658.0 11:26:01 XLON
----------------- ------------------- ---------------
950 657.8 11:26:01 XLON
----------------- ------------------- ---------------
849 657.8 11:27:11 XLON
----------------- ------------------- ---------------
179 657.2 11:33:19 XLON
----------------- ------------------- ---------------
657 657.2 11:33:19 XLON
----------------- ------------------- ---------------
872 657.0 11:39:45 XLON
----------------- ------------------- ---------------
858 657.0 11:47:00 XLON
----------------- ------------------- ---------------
123 656.8 11:47:01 XLON
----------------- ------------------- ---------------
650 656.8 11:47:01 XLON
----------------- ------------------- ---------------
183 656.8 11:55:01 XLON
----------------- ------------------- ---------------
77 656.8 11:55:10 XLON
----------------- ------------------- ---------------
97 656.8 11:55:10 XLON
----------------- ------------------- ---------------
386 656.8 11:55:10 XLON
----------------- ------------------- ---------------
880 656.6 12:02:21 XLON
----------------- ------------------- ---------------
785 657.2 12:05:55 XLON
----------------- ------------------- ---------------
539 657.0 12:12:01 XLON
----------------- ------------------- ---------------
206 657.0 12:14:14 XLON
----------------- ------------------- ---------------
749 657.0 12:15:01 XLON
----------------- ------------------- ---------------
45 657.0 12:15:01 XLON
----------------- ------------------- ---------------
795 657.6 12:19:02 XLON
----------------- ------------------- ---------------
768 657.0 12:19:42 XLON
----------------- ------------------- ---------------
815 657.4 12:26:26 XLON
----------------- ------------------- ---------------
770 657.6 12:30:01 XLON
----------------- ------------------- ---------------
919 657.2 12:35:51 XLON
----------------- ------------------- ---------------
17 656.8 12:40:03 XLON
----------------- ------------------- ---------------
877 656.8 12:40:05 XLON
----------------- ------------------- ---------------
325 656.6 12:44:01 XLON
----------------- ------------------- ---------------
917 656.8 12:47:07 XLON
----------------- ------------------- ---------------
770 656.6 12:52:29 XLON
----------------- ------------------- ---------------
20 656.6 12:52:29 XLON
----------------- ------------------- ---------------
254 656.8 13:01:34 XLON
----------------- ------------------- ---------------
569 656.8 13:01:34 XLON
----------------- ------------------- ---------------
600 656.4 13:01:34 XLON
----------------- ------------------- ---------------
890 657.6 13:07:12 XLON
----------------- ------------------- ---------------
859 657.2 13:07:12 XLON
----------------- ------------------- ---------------
743 659.0 13:12:49 XLON
----------------- ------------------- ---------------
848 659.2 13:20:01 XLON
----------------- ------------------- ---------------
600 659.2 13:20:01 XLON
----------------- ------------------- ---------------
912 659.2 13:23:20 XLON
----------------- ------------------- ---------------
647 659.2 13:26:16 XLON
----------------- ------------------- ---------------
134 659.2 13:26:51 XLON
----------------- ------------------- ---------------
61 659.6 13:31:02 XLON
----------------- ------------------- ---------------
843 659.6 13:31:02 XLON
----------------- ------------------- ---------------
600 659.8 13:34:08 XLON
----------------- ------------------- ---------------
747 659.6 13:37:21 XLON
----------------- ------------------- ---------------
797 659.4 13:37:21 XLON
----------------- ------------------- ---------------
849 659.2 13:39:47 XLON
----------------- ------------------- ---------------
868 659.4 13:45:21 XLON
----------------- ------------------- ---------------
182 659.4 13:49:28 XLON
----------------- ------------------- ---------------
728 659.4 13:49:28 XLON
----------------- ------------------- ---------------
745 659.4 13:53:17 XLON
----------------- ------------------- ---------------
775 659.2 13:56:34 XLON
----------------- ------------------- ---------------
761 659.0 13:58:08 XLON
----------------- ------------------- ---------------
738 659.0 14:02:20 XLON
----------------- ------------------- ---------------
37 659.0 14:02:20 XLON
----------------- ------------------- ---------------
765 659.0 14:05:07 XLON
----------------- ------------------- ---------------
818 658.6 14:05:07 XLON
----------------- ------------------- ---------------
184 658.6 14:08:07 XLON
----------------- ------------------- ---------------
698 658.6 14:08:07 XLON
----------------- ------------------- ---------------
7 658.6 14:08:07 XLON
----------------- ------------------- ---------------
767 658.4 14:15:12 XLON
----------------- ------------------- ---------------
860 658.2 14:15:12 XLON
----------------- ------------------- ---------------
904 658.6 14:22:50 XLON
----------------- ------------------- ---------------
600 658.6 14:22:50 XLON
----------------- ------------------- ---------------
912 658.2 14:22:51 XLON
----------------- ------------------- ---------------
878 657.8 14:27:28 XLON
----------------- ------------------- ---------------
91 658.2 14:30:07 XLON
----------------- ------------------- ---------------
803 658.2 14:30:07 XLON
----------------- ------------------- ---------------
73 658.0 14:30:07 XLON
----------------- ------------------- ---------------
662 658.0 14:30:30 XLON
----------------- ------------------- ---------------
82 658.0 14:30:30 XLON
----------------- ------------------- ---------------
104 657.6 14:30:58 XLON
----------------- ------------------- ---------------
549 657.6 14:30:59 XLON
----------------- ------------------- ---------------
162 657.6 14:30:59 XLON
----------------- ------------------- ---------------
28 656.8 14:32:13 XLON
----------------- ------------------- ---------------
743 656.8 14:32:13 XLON
----------------- ------------------- ---------------
847 657.0 14:34:02 XLON
----------------- ------------------- ---------------
204 656.8 14:36:13 XLON
----------------- ------------------- ---------------
613 656.8 14:36:13 XLON
----------------- ------------------- ---------------
891 656.6 14:37:50 XLON
----------------- ------------------- ---------------
881 656.6 14:40:15 XLON
----------------- ------------------- ---------------
106 656.4 14:41:13 XLON
----------------- ------------------- ---------------
682 656.4 14:42:23 XLON
----------------- ------------------- ---------------
254 656.4 14:42:23 XLON
----------------- ------------------- ---------------
400 656.4 14:42:23 XLON
----------------- ------------------- ---------------
113 656.4 14:42:23 XLON
----------------- ------------------- ---------------
124 656.4 14:43:40 XLON
----------------- ------------------- ---------------
819 657.2 14:45:57 XLON
----------------- ------------------- ---------------
880 657.2 14:47:39 XLON
----------------- ------------------- ---------------
812 657.2 14:48:08 XLON
----------------- ------------------- ---------------
828 657.0 14:49:14 XLON
----------------- ------------------- ---------------
854 656.6 14:49:58 XLON
----------------- ------------------- ---------------
590 656.2 14:52:04 XLON
----------------- ------------------- ---------------
310 656.2 14:52:04 XLON
----------------- ------------------- ---------------
34 655.4 14:54:17 XLON
----------------- ------------------- ---------------
849 655.4 14:54:17 XLON
----------------- ------------------- ---------------
788 655.0 14:54:26 XLON
----------------- ------------------- ---------------
127 656.0 14:59:13 XLON
----------------- ------------------- ---------------
345 656.0 14:59:13 XLON
----------------- ------------------- ---------------
875 656.8 15:00:30 XLON
----------------- ------------------- ---------------
738 656.6 15:01:05 XLON
----------------- ------------------- ---------------
112 656.6 15:01:05 XLON
----------------- ------------------- ---------------
57 656.8 15:01:33 XLON
----------------- ------------------- ---------------
50 656.8 15:01:33 XLON
----------------- ------------------- ---------------
798 656.8 15:01:33 XLON
----------------- ------------------- ---------------
435 657.2 15:05:13 XLON
----------------- ------------------- ---------------
437 657.2 15:05:13 XLON
----------------- ------------------- ---------------
369 657.2 15:06:13 XLON
----------------- ------------------- ---------------
469 657.2 15:06:13 XLON
----------------- ------------------- ---------------
827 657.0 15:06:15 XLON
----------------- ------------------- ---------------
915 657.6 15:10:43 XLON
----------------- ------------------- ---------------
911 657.4 15:10:43 XLON
----------------- ------------------- ---------------
124 657.8 15:12:51 XLON
----------------- ------------------- ---------------
718 657.8 15:12:51 XLON
----------------- ------------------- ---------------
840 657.2 15:14:16 XLON
----------------- ------------------- ---------------
822 656.8 15:15:11 XLON
----------------- ------------------- ---------------
1010 656.8 15:19:31 XLON
----------------- ------------------- ---------------
40 656.8 15:19:31 XLON
----------------- ------------------- ---------------
876 656.6 15:20:06 XLON
----------------- ------------------- ---------------
898 656.2 15:21:35 XLON
----------------- ------------------- ---------------
751 656.4 15:24:02 XLON
----------------- ------------------- ---------------
741 657.4 15:28:12 XLON
----------------- ------------------- ---------------
66 657.4 15:28:12 XLON
----------------- ------------------- ---------------
127 657.4 15:28:12 XLON
----------------- ------------------- ---------------
43 657.4 15:28:12 XLON
----------------- ------------------- ---------------
594 657.4 15:28:12 XLON
----------------- ------------------- ---------------
400 657.6 15:28:12 XLON
----------------- ------------------- ---------------
310 657.6 15:28:12 XLON
----------------- ------------------- ---------------
128 657.6 15:28:12 XLON
----------------- ------------------- ---------------
400 658.0 15:32:10 XLON
----------------- ------------------- ---------------
365 658.0 15:32:10 XLON
----------------- ------------------- ---------------
856 657.8 15:33:21 XLON
----------------- ------------------- ---------------
82 657.8 15:33:48 XLON
----------------- ------------------- ---------------
700 657.8 15:33:48 XLON
----------------- ------------------- ---------------
43 657.8 15:33:48 XLON
----------------- ------------------- ---------------
813 657.6 15:35:13 XLON
----------------- ------------------- ---------------
816 657.4 15:36:26 XLON
----------------- ------------------- ---------------
855 657.6 15:38:31 XLON
----------------- ------------------- ---------------
852 657.0 15:40:21 XLON
----------------- ------------------- ---------------
784 657.0 15:43:52 XLON
----------------- ------------------- ---------------
93 657.0 15:43:52 XLON
----------------- ------------------- ---------------
69 657.0 15:45:01 XLON
----------------- ------------------- ---------------
400 657.2 15:45:01 XLON
----------------- ------------------- ---------------
340 657.2 15:45:01 XLON
----------------- ------------------- ---------------
168 657.2 15:45:01 XLON
----------------- ------------------- ---------------
324 657.0 15:47:43 XLON
----------------- ------------------- ---------------
262 657.0 15:47:43 XLON
----------------- ------------------- ---------------
933 657.0 15:49:15 XLON
----------------- ------------------- ---------------
47 657.0 15:51:10 XLON
----------------- ------------------- ---------------
709 657.0 15:51:10 XLON
----------------- ------------------- ---------------
740 657.0 15:53:42 XLON
----------------- ------------------- ---------------
856 656.8 15:54:27 XLON
----------------- ------------------- ---------------
766 656.6 15:54:27 XLON
----------------- ------------------- ---------------
691 657.0 15:58:22 XLON
----------------- ------------------- ---------------
135 657.0 15:58:22 XLON
----------------- ------------------- ---------------
637 657.6 16:00:26 XLON
----------------- ------------------- ---------------
273 657.6 16:00:26 XLON
----------------- ------------------- ---------------
231 658.0 16:01:46 XLON
----------------- ------------------- ---------------
476 658.0 16:01:46 XLON
----------------- ------------------- ---------------
38 658.0 16:01:46 XLON
----------------- ------------------- ---------------
778 657.8 16:03:02 XLON
----------------- ------------------- ---------------
826 657.8 16:04:39 XLON
----------------- ------------------- ---------------
187 658.0 16:05:41 XLON
----------------- ------------------- ---------------
739 658.0 16:05:41 XLON
----------------- ------------------- ---------------
609 658.0 16:07:58 XLON
----------------- ------------------- ---------------
269 658.0 16:07:58 XLON
----------------- ------------------- ---------------
73 657.8 16:09:02 XLON
----------------- ------------------- ---------------
819 657.8 16:09:02 XLON
----------------- ------------------- ---------------
813 657.6 16:10:12 XLON
----------------- ------------------- ---------------
785 657.2 16:11:46 XLON
----------------- ------------------- ---------------
864 657.0 16:13:02 XLON
----------------- ------------------- ---------------
164 656.8 16:14:56 XLON
----------------- ------------------- ---------------
209 656.8 16:14:56 XLON
----------------- ------------------- ---------------
366 656.8 16:14:56 XLON
----------------- ------------------- ---------------
780 656.6 16:15:06 XLON
----------------- ------------------- ---------------
193 656.8 16:17:08 XLON
----------------- ------------------- ---------------
206 656.8 16:17:08 XLON
----------------- ------------------- ---------------
863 657.0 16:18:27 XLON
----------------- ------------------- ---------------
769 656.8 16:18:39 XLON
----------------- ------------------- ---------------
907 656.6 16:20:00 XLON
----------------- ------------------- ---------------
809 656.4 16:20:42 XLON
----------------- ------------------- ---------------
864 656.2 16:22:37 XLON
----------------- ------------------- ---------------
360 656.2 16:22:38 XLON
----------------- ------------------- ---------------
484 656.0 16:22:53 XLON
----------------- ------------------- ---------------
504 656.2 16:23:03 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTLMRTMTTMBAT
(END) Dow Jones Newswires
February 09, 2022 12:27 ET (17:27 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
