Auto Trader Group plc Transaction in Own Shares (3408C)
22 February 2022 - 4:43AM
UK Regulatory
TIDMAUTO
RNS Number : 3408C
Auto Trader Group plc
21 February 2022
21 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 628.6931p per share:
Number of ordinary shares purchased: 146,000
Highest purchase price paid per share: 636.40p
Lowest purchase price paid per share: 623.60p
Following the above transaction, the Company has 949,418,377
ordinary shares in issue and holds 3,880,174 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 945,538,203 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
895 635.4 08:09:50 XLON
----------------- ------------------- ---------------
904 635.6 08:09:50 XLON
----------------- ------------------- ---------------
975 636.4 08:12:11 XLON
----------------- ------------------- ---------------
906 635.6 08:16:15 XLON
----------------- ------------------- ---------------
357 634.6 08:17:27 XLON
----------------- ------------------- ---------------
505 634.6 08:17:27 XLON
----------------- ------------------- ---------------
497 633.0 08:24:08 XLON
----------------- ------------------- ---------------
491 633.0 08:24:08 XLON
----------------- ------------------- ---------------
922 634.0 08:33:33 XLON
----------------- ------------------- ---------------
41 634.0 08:33:33 XLON
----------------- ------------------- ---------------
734 633.2 08:42:54 XLON
----------------- ------------------- ---------------
146 633.2 08:42:54 XLON
----------------- ------------------- ---------------
850 630.4 08:54:12 XLON
----------------- ------------------- ---------------
957 631.6 09:04:02 XLON
----------------- ------------------- ---------------
400 631.6 09:04:02 XLON
----------------- ------------------- ---------------
433 631.6 09:04:02 XLON
----------------- ------------------- ---------------
184 631.6 09:04:02 XLON
----------------- ------------------- ---------------
260 631.6 09:04:02 XLON
----------------- ------------------- ---------------
547 631.6 09:04:02 XLON
----------------- ------------------- ---------------
13 630.4 09:08:02 XLON
----------------- ------------------- ---------------
940 630.4 09:08:02 XLON
----------------- ------------------- ---------------
965 629.0 09:15:02 XLON
----------------- ------------------- ---------------
52 633.0 09:25:10 XLON
----------------- ------------------- ---------------
922 633.0 09:25:10 XLON
----------------- ------------------- ---------------
686 632.8 09:26:31 XLON
----------------- ------------------- ---------------
288 632.8 09:26:31 XLON
----------------- ------------------- ---------------
932 632.8 09:28:50 XLON
----------------- ------------------- ---------------
272 632.8 09:28:50 XLON
----------------- ------------------- ---------------
568 632.8 09:28:50 XLON
----------------- ------------------- ---------------
162 632.4 09:37:57 XLON
----------------- ------------------- ---------------
780 632.4 09:37:57 XLON
----------------- ------------------- ---------------
890 630.8 09:40:06 XLON
----------------- ------------------- ---------------
520 632.0 09:51:53 XLON
----------------- ------------------- ---------------
376 632.0 09:51:54 XLON
----------------- ------------------- ---------------
535 632.0 09:51:54 XLON
----------------- ------------------- ---------------
866 632.2 09:56:32 XLON
----------------- ------------------- ---------------
392 632.0 09:56:32 XLON
----------------- ------------------- ---------------
870 631.4 09:57:18 XLON
----------------- ------------------- ---------------
40 631.4 09:57:18 XLON
----------------- ------------------- ---------------
810 631.4 10:02:51 XLON
----------------- ------------------- ---------------
132 631.0 10:11:31 XLON
----------------- ------------------- ---------------
827 631.0 10:11:31 XLON
----------------- ------------------- ---------------
873 630.6 10:13:28 XLON
----------------- ------------------- ---------------
938 630.4 10:17:28 XLON
----------------- ------------------- ---------------
963 630.4 10:17:28 XLON
----------------- ------------------- ---------------
681 630.4 10:25:42 XLON
----------------- ------------------- ---------------
174 630.4 10:25:42 XLON
----------------- ------------------- ---------------
164 629.8 10:27:02 XLON
----------------- ------------------- ---------------
397 629.8 10:27:02 XLON
----------------- ------------------- ---------------
281 629.8 10:27:03 XLON
----------------- ------------------- ---------------
397 630.4 10:43:02 XLON
----------------- ------------------- ---------------
444 630.4 10:43:02 XLON
----------------- ------------------- ---------------
465 630.4 10:43:02 XLON
----------------- ------------------- ---------------
222 630.2 10:43:02 XLON
----------------- ------------------- ---------------
689 630.2 10:44:08 XLON
----------------- ------------------- ---------------
954 629.2 10:47:41 XLON
----------------- ------------------- ---------------
285 628.6 10:52:11 XLON
----------------- ------------------- ---------------
695 628.6 10:52:11 XLON
----------------- ------------------- ---------------
586 628.0 11:01:19 XLON
----------------- ------------------- ---------------
893 629.0 11:05:45 XLON
----------------- ------------------- ---------------
525 628.6 11:08:16 XLON
----------------- ------------------- ---------------
80 628.6 11:08:16 XLON
----------------- ------------------- ---------------
307 628.6 11:08:16 XLON
----------------- ------------------- ---------------
397 628.4 11:11:10 XLON
----------------- ------------------- ---------------
447 628.4 11:11:10 XLON
----------------- ------------------- ---------------
63 628.4 11:15:08 XLON
----------------- ------------------- ---------------
143 628.4 11:15:08 XLON
----------------- ------------------- ---------------
662 628.4 11:15:08 XLON
----------------- ------------------- ---------------
63 628.4 11:15:08 XLON
----------------- ------------------- ---------------
934 628.2 11:16:21 XLON
----------------- ------------------- ---------------
846 628.8 11:22:19 XLON
----------------- ------------------- ---------------
723 628.8 11:27:19 XLON
----------------- ------------------- ---------------
273 628.8 11:27:19 XLON
----------------- ------------------- ---------------
208 628.0 11:32:56 XLON
----------------- ------------------- ---------------
646 628.0 11:32:56 XLON
----------------- ------------------- ---------------
158 627.8 11:39:07 XLON
----------------- ------------------- ---------------
620 627.8 11:39:07 XLON
----------------- ------------------- ---------------
36 627.8 11:39:07 XLON
----------------- ------------------- ---------------
244 627.2 11:44:46 XLON
----------------- ------------------- ---------------
749 630.0 11:57:32 XLON
----------------- ------------------- ---------------
241 630.0 11:57:32 XLON
----------------- ------------------- ---------------
144 629.8 11:59:42 XLON
----------------- ------------------- ---------------
397 629.8 12:00:53 XLON
----------------- ------------------- ---------------
389 629.8 12:00:53 XLON
----------------- ------------------- ---------------
970 629.4 12:03:01 XLON
----------------- ------------------- ---------------
541 629.2 12:03:13 XLON
----------------- ------------------- ---------------
334 629.2 12:03:13 XLON
----------------- ------------------- ---------------
927 630.0 12:08:02 XLON
----------------- ------------------- ---------------
969 629.8 12:08:22 XLON
----------------- ------------------- ---------------
834 629.6 12:18:01 XLON
----------------- ------------------- ---------------
438 629.4 12:18:02 XLON
----------------- ------------------- ---------------
417 629.4 12:18:02 XLON
----------------- ------------------- ---------------
929 629.8 12:28:59 XLON
----------------- ------------------- ---------------
912 629.4 12:29:28 XLON
----------------- ------------------- ---------------
937 629.4 12:30:05 XLON
----------------- ------------------- ---------------
1147 628.8 12:41:01 XLON
----------------- ------------------- ---------------
995 628.8 12:43:04 XLON
----------------- ------------------- ---------------
810 628.6 12:44:00 XLON
----------------- ------------------- ---------------
55 628.6 12:44:00 XLON
----------------- ------------------- ---------------
859 627.8 12:46:33 XLON
----------------- ------------------- ---------------
456 627.0 12:55:02 XLON
----------------- ------------------- ---------------
538 627.0 12:55:02 XLON
----------------- ------------------- ---------------
400 627.4 13:02:28 XLON
----------------- ------------------- ---------------
770 627.8 13:05:33 XLON
----------------- ------------------- ---------------
98 627.8 13:05:33 XLON
----------------- ------------------- ---------------
806 627.6 13:07:30 XLON
----------------- ------------------- ---------------
974 628.0 13:12:00 XLON
----------------- ------------------- ---------------
1004 627.8 13:12:22 XLON
----------------- ------------------- ---------------
944 627.6 13:17:48 XLON
----------------- ------------------- ---------------
600 627.6 13:17:48 XLON
----------------- ------------------- ---------------
246 627.6 13:17:48 XLON
----------------- ------------------- ---------------
18 627.6 13:17:48 XLON
----------------- ------------------- ---------------
73 626.4 13:18:23 XLON
----------------- ------------------- ---------------
915 626.4 13:18:23 XLON
----------------- ------------------- ---------------
817 623.6 13:20:03 XLON
----------------- ------------------- ---------------
927 625.2 13:22:17 XLON
----------------- ------------------- ---------------
922 626.6 13:27:04 XLON
----------------- ------------------- ---------------
580 626.0 13:30:01 XLON
----------------- ------------------- ---------------
224 626.0 13:30:01 XLON
----------------- ------------------- ---------------
299 625.4 13:31:50 XLON
----------------- ------------------- ---------------
696 625.4 13:31:58 XLON
----------------- ------------------- ---------------
947 625.4 13:37:06 XLON
----------------- ------------------- ---------------
937 625.4 13:39:42 XLON
----------------- ------------------- ---------------
814 626.6 13:43:56 XLON
----------------- ------------------- ---------------
331 627.2 13:47:40 XLON
----------------- ------------------- ---------------
478 627.2 13:47:40 XLON
----------------- ------------------- ---------------
265 628.6 13:54:01 XLON
----------------- ------------------- ---------------
536 628.6 13:54:01 XLON
----------------- ------------------- ---------------
886 628.6 13:54:01 XLON
----------------- ------------------- ---------------
954 628.2 13:54:14 XLON
----------------- ------------------- ---------------
901 627.8 13:55:57 XLON
----------------- ------------------- ---------------
949 628.4 14:01:12 XLON
----------------- ------------------- ---------------
756 628.4 14:01:12 XLON
----------------- ------------------- ---------------
123 628.4 14:01:12 XLON
----------------- ------------------- ---------------
717 627.8 14:02:27 XLON
----------------- ------------------- ---------------
151 627.8 14:02:27 XLON
----------------- ------------------- ---------------
466 627.4 14:07:13 XLON
----------------- ------------------- ---------------
94 627.8 14:09:18 XLON
----------------- ------------------- ---------------
61 627.8 14:09:18 XLON
----------------- ------------------- ---------------
707 627.8 14:09:18 XLON
----------------- ------------------- ---------------
94 627.8 14:09:18 XLON
----------------- ------------------- ---------------
903 627.2 14:12:01 XLON
----------------- ------------------- ---------------
838 627.0 14:13:18 XLON
----------------- ------------------- ---------------
756 631.4 14:23:36 XLON
----------------- ------------------- ---------------
55 631.4 14:23:36 XLON
----------------- ------------------- ---------------
556 630.8 14:24:05 XLON
----------------- ------------------- ---------------
915 630.8 14:24:05 XLON
----------------- ------------------- ---------------
882 630.4 14:26:34 XLON
----------------- ------------------- ---------------
45 630.4 14:26:34 XLON
----------------- ------------------- ---------------
832 630.4 14:26:34 XLON
----------------- ------------------- ---------------
936 630.2 14:29:05 XLON
----------------- ------------------- ---------------
7 630.0 14:29:23 XLON
----------------- ------------------- ---------------
868 630.8 14:32:29 XLON
----------------- ------------------- ---------------
407 630.8 14:32:29 XLON
----------------- ------------------- ---------------
1217 630.8 14:32:29 XLON
----------------- ------------------- ---------------
600 630.8 14:32:29 XLON
----------------- ------------------- ---------------
251 630.8 14:32:29 XLON
----------------- ------------------- ---------------
935 630.6 14:32:34 XLON
----------------- ------------------- ---------------
185 630.2 14:35:06 XLON
----------------- ------------------- ---------------
741 630.2 14:35:06 XLON
----------------- ------------------- ---------------
817 630.0 14:35:07 XLON
----------------- ------------------- ---------------
3 630.0 14:35:07 XLON
----------------- ------------------- ---------------
963 629.0 14:37:14 XLON
----------------- ------------------- ---------------
380 628.4 14:38:56 XLON
----------------- ------------------- ---------------
117 628.4 14:38:56 XLON
----------------- ------------------- ---------------
285 628.4 14:38:57 XLON
----------------- ------------------- ---------------
53 628.4 14:38:57 XLON
----------------- ------------------- ---------------
956 628.4 14:41:34 XLON
----------------- ------------------- ---------------
575 628.2 14:42:03 XLON
----------------- ------------------- ---------------
321 628.2 14:42:03 XLON
----------------- ------------------- ---------------
313 627.0 14:44:04 XLON
----------------- ------------------- ---------------
631 627.0 14:44:04 XLON
----------------- ------------------- ---------------
763 628.0 14:47:21 XLON
----------------- ------------------- ---------------
37 628.0 14:47:21 XLON
----------------- ------------------- ---------------
525 627.6 14:47:45 XLON
----------------- ------------------- ---------------
284 627.6 14:47:45 XLON
----------------- ------------------- ---------------
824 627.6 14:52:11 XLON
----------------- ------------------- ---------------
534 627.2 14:52:20 XLON
----------------- ------------------- ---------------
384 627.2 14:55:35 XLON
----------------- ------------------- ---------------
63 627.2 14:55:35 XLON
----------------- ------------------- ---------------
853 627.2 14:55:35 XLON
----------------- ------------------- ---------------
292 627.2 14:55:35 XLON
----------------- ------------------- ---------------
173 627.2 14:55:35 XLON
----------------- ------------------- ---------------
413 627.2 14:55:35 XLON
----------------- ------------------- ---------------
946 626.4 14:58:44 XLON
----------------- ------------------- ---------------
534 625.8 14:59:35 XLON
----------------- ------------------- ---------------
427 625.8 14:59:39 XLON
----------------- ------------------- ---------------
876 628.4 15:06:54 XLON
----------------- ------------------- ---------------
327 628.2 15:06:54 XLON
----------------- ------------------- ---------------
472 628.2 15:06:54 XLON
----------------- ------------------- ---------------
400 628.4 15:06:54 XLON
----------------- ------------------- ---------------
283 628.4 15:06:54 XLON
----------------- ------------------- ---------------
319 628.4 15:06:54 XLON
----------------- ------------------- ---------------
272 628.4 15:06:54 XLON
----------------- ------------------- ---------------
34 627.8 15:08:59 XLON
----------------- ------------------- ---------------
396 628.4 15:13:01 XLON
----------------- ------------------- ---------------
398 628.4 15:13:02 XLON
----------------- ------------------- ---------------
130 628.4 15:13:02 XLON
----------------- ------------------- ---------------
363 629.0 15:14:05 XLON
----------------- ------------------- ---------------
111 629.2 15:15:43 XLON
----------------- ------------------- ---------------
1379 629.2 15:15:43 XLON
----------------- ------------------- ---------------
1142 629.0 15:15:43 XLON
----------------- ------------------- ---------------
47 629.0 15:18:40 XLON
----------------- ------------------- ---------------
1004 629.0 15:18:40 XLON
----------------- ------------------- ---------------
600 629.0 15:18:40 XLON
----------------- ------------------- ---------------
312 629.0 15:18:40 XLON
----------------- ------------------- ---------------
831 628.6 15:19:20 XLON
----------------- ------------------- ---------------
357 628.4 15:21:50 XLON
----------------- ------------------- ---------------
545 628.4 15:22:23 XLON
----------------- ------------------- ---------------
940 628.2 15:24:01 XLON
----------------- ------------------- ---------------
991 628.0 15:26:09 XLON
----------------- ------------------- ---------------
882 628.0 15:26:09 XLON
----------------- ------------------- ---------------
844 628.2 15:29:01 XLON
----------------- ------------------- ---------------
356 628.2 15:32:09 XLON
----------------- ------------------- ---------------
516 628.8 15:35:20 XLON
----------------- ------------------- ---------------
222 628.8 15:35:20 XLON
----------------- ------------------- ---------------
219 628.8 15:35:20 XLON
----------------- ------------------- ---------------
289 628.8 15:35:20 XLON
----------------- ------------------- ---------------
49 628.4 15:36:08 XLON
----------------- ------------------- ---------------
987 628.4 15:36:08 XLON
----------------- ------------------- ---------------
11 628.4 15:36:08 XLON
----------------- ------------------- ---------------
76 628.4 15:36:08 XLON
----------------- ------------------- ---------------
879 628.4 15:36:08 XLON
----------------- ------------------- ---------------
83 628.2 15:38:12 XLON
----------------- ------------------- ---------------
719 628.2 15:38:12 XLON
----------------- ------------------- ---------------
94 628.6 15:44:46 XLON
----------------- ------------------- ---------------
895 628.4 15:44:46 XLON
----------------- ------------------- ---------------
838 628.0 15:45:22 XLON
----------------- ------------------- ---------------
638 628.0 15:45:22 XLON
----------------- ------------------- ---------------
226 628.0 15:45:22 XLON
----------------- ------------------- ---------------
181 627.6 15:45:24 XLON
----------------- ------------------- ---------------
675 627.6 15:45:47 XLON
----------------- ------------------- ---------------
182 627.0 15:46:58 XLON
----------------- ------------------- ---------------
782 627.0 15:46:58 XLON
----------------- ------------------- ---------------
861 626.8 15:48:54 XLON
----------------- ------------------- ---------------
326 625.8 15:50:19 XLON
----------------- ------------------- ---------------
371 625.8 15:50:19 XLON
----------------- ------------------- ---------------
260 625.8 15:50:19 XLON
----------------- ------------------- ---------------
672 625.4 15:52:22 XLON
----------------- ------------------- ---------------
226 625.4 15:52:41 XLON
----------------- ------------------- ---------------
5 626.0 15:54:16 XLON
----------------- ------------------- ---------------
358 626.0 15:54:37 XLON
----------------- ------------------- ---------------
892 626.4 16:00:05 XLON
----------------- ------------------- ---------------
1227 626.2 16:00:05 XLON
----------------- ------------------- ---------------
86 626.2 16:00:05 XLON
----------------- ------------------- ---------------
989 626.0 16:00:05 XLON
----------------- ------------------- ---------------
366 625.8 16:01:11 XLON
----------------- ------------------- ---------------
346 625.8 16:01:11 XLON
----------------- ------------------- ---------------
112 625.8 16:01:11 XLON
----------------- ------------------- ---------------
806 625.0 16:05:07 XLON
----------------- ------------------- ---------------
939 625.0 16:05:07 XLON
----------------- ------------------- ---------------
834 624.8 16:09:12 XLON
----------------- ------------------- ---------------
48 624.8 16:10:01 XLON
----------------- ------------------- ---------------
931 624.8 16:10:01 XLON
----------------- ------------------- ---------------
1 624.8 16:10:35 XLON
----------------- ------------------- ---------------
409 624.8 16:10:35 XLON
----------------- ------------------- ---------------
408 624.8 16:10:35 XLON
----------------- ------------------- ---------------
466 624.2 16:13:01 XLON
----------------- ------------------- ---------------
422 624.2 16:13:01 XLON
----------------- ------------------- ---------------
98 624.2 16:13:01 XLON
----------------- ------------------- ---------------
874 624.4 16:16:17 XLON
----------------- ------------------- ---------------
98 624.0 16:16:52 XLON
----------------- ------------------- ---------------
95 624.4 16:17:29 XLON
----------------- ------------------- ---------------
400 624.4 16:17:29 XLON
----------------- ------------------- ---------------
60 624.4 16:17:29 XLON
----------------- ------------------- ---------------
440 624.4 16:17:29 XLON
----------------- ------------------- ---------------
170 624.6 16:20:02 XLON
----------------- ------------------- ---------------
13 624.6 16:20:02 XLON
----------------- ------------------- ---------------
15 624.6 16:20:02 XLON
----------------- ------------------- ---------------
765 624.6 16:20:02 XLON
----------------- ------------------- ---------------
119 624.4 16:20:08 XLON
----------------- ------------------- ---------------
784 624.4 16:20:08 XLON
----------------- ------------------- ---------------
914 624.4 16:21:07 XLON
----------------- ------------------- ---------------
1028 624.6 16:22:36 XLON
----------------- ------------------- ---------------
1101 624.6 16:22:36 XLON
----------------- ------------------- ---------------
123 625.0 16:25:11 XLON
----------------- ------------------- ---------------
189 625.0 16:25:11 XLON
----------------- ------------------- ---------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTBMRTMTITBBT
(END) Dow Jones Newswires
February 21, 2022 12:43 ET (17:43 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
