TIDMAV.

RNS Number : 9223L

Aviva PLC

15 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              15(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              1,900,000 
 Lowest price paid per share (GBp):                  403.8000p 
 Highest price paid per share (GBp):                 409.1000p 
 Average price paid per share (GBp):                 406.3492p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        15(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      15/09/2021     16:24:30      759     404.8     XLON       xb4AAg3nRj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:55      123     404.8     CHIX       xb4AAg3nRP7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:55      1081    404.8     XLON       xb4AAg3nRP3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:49      1229    404.8     XLON       xb4AAg3nOY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:49      1531    404.8     XLON       xb4AAg3nOY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:49      1369    404.8     XLON       xb4AAg3nOYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:49      549     404.8     CHIX       xb4AAg3nOYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:25      155     404.8     CHIX       xb4AAg3nOCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:25      424     404.8     CHIX       xb4AAg3nOCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:20      130     404.8     XLON       xb4AAg3nOAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:20      379     404.8     XLON       xb4AAg3nOAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:20      580     404.8     XLON       xb4AAg3nOLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:18      1583    404.8     XLON       xb4AAg3nONI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:18      428     404.8     XLON       xb4AAg3nONO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:18      459     404.8     XLON       xb4AAg3nOMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:16      566     404.8     XLON       xb4AAg3nOGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:16      2297    404.8     XLON       xb4AAg3nOJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:16      1500    404.8     XLON       xb4AAg3nOJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:16      408     404.8     CHIX       xb4AAg3nOJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:16      705     404.8     CHIX       xb4AAg3nOJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:23:16      1801    404.8     XLON       xb4AAg3nOJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:30      720     404.8     CHIX       xb4AAg3nPKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:30      707     404.8     XLON       xb4AAg3nPK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:30       13     404.8     XLON       xb4AAg3nPK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:29      124     404.8     XLON       xb4AAg3nPMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:29      1061    404.8     XLON       xb4AAg3nPMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:29      500     404.8     XLON       xb4AAg3nPMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:15      1549    404.8     XLON       xb4AAg3n6jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:15      1060    404.8     XLON       xb4AAg3n6jl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:15      189     404.8     XLON       xb4AAg3n6jr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:15      612     404.8     XLON       xb4AAg3n6jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      420     404.8     XLON       xb4AAg3n6in 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      1100    404.8     XLON       xb4AAg3n6ip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      410     404.8     XLON       xb4AAg3n6ir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      669     404.8     XLON       xb4AAg3n6lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      500     404.8     XLON       xb4AAg3n6lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      2880    404.8     XLON       xb4AAg3n6lL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      460     404.8     XLON       xb4AAg3n6lN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      1271    404.8     CHIX       xb4AAg3n6lV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      202     404.8     CHIX       xb4AAg3n6kX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      418     404.8     CHIX       xb4AAg3n6kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      1299    404.8     CHIX       xb4AAg3n6kr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:22:14      1948    404.8     XLON       xb4AAg3n6ki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:25      639     404.7     XLON       xb4AAg3n5cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:25      577     404.7     XLON       xb4AAg3n5cG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:25      489     404.7     XLON       xb4AAg3n5cI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:25      578     404.7     XLON       xb4AAg3n5cN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:25      224     404.7     XLON       xb4AAg3n5cP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:18       41     404.7     CHIX       xb4AAg3n5eW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:18      449     404.7     CHIX       xb4AAg3n5eY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:18      238     404.7     XLON       xb4AAg3n5ee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:18       98     404.7     XLON       xb4AAg3n5eg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:15      206     404.7     XLON       xb4AAg3n5ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:15      365     404.7     XLON       xb4AAg3n5tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:15      127     404.7     CHIX       xb4AAg3n5tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:15      363     404.7     CHIX       xb4AAg3n5tm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:10       4      404.7     XLON       xb4AAg3n5y7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:10      537     404.7     XLON       xb4AAg3n5y9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:10      379     404.7     XLON       xb4AAg3n5yB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:05      358     404.7     XLON       xb4AAg3n58I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:05       87     404.7     XLON       xb4AAg3n58G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:02      116     404.7     XLON       xb4AAg3n5GT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:02      196     404.7     XLON       xb4AAg3n5GV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:02      210     404.7     XLON       xb4AAg3n5GR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:00      206     404.8     CHIX       xb4AAg3n5VV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:00       12     404.7     CHIX       xb4AAg3n5UX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:20:00      185     404.7     CHIX       xb4AAg3n5UZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      445     404.6     XLON       xb4AAg3n2oo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      350     404.6     XLON       xb4AAg3n2os 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      2282    404.6     XLON       xb4AAg3n2ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      930     404.6     XLON       xb4AAg3n2ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      500     404.6     XLON       xb4AAg3n2oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      500     404.6     XLON       xb4AAg3n2o@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      950     404.6     XLON       xb4AAg3n2o0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      564     404.6     CHIX       xb4AAg3n2o6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      1948    404.6     XLON       xb4AAg3n2oD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      616     404.6     CHIX       xb4AAg3n2oH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:19:45      211     404.6     CHIX       xb4AAg3n2oJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:57      334     404.6     CHIX       xb4AAg3n3u6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:50       98     404.6     XLON       xb4AAg3n31O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:50      345     404.6     XLON       xb4AAg3n31Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:50       76     404.6     XLON       xb4AAg3n31S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:42      120     404.6     XLON       xb4AAg3n39v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:42      424     404.6     XLON       xb4AAg3n39z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:42      575     404.6     XLON       xb4AAg3n39$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:42      167     404.6     XLON       xb4AAg3n391 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:34      408     404.6     XLON       xb4AAg3n3HX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:34       42     404.6     XLON       xb4AAg3n3HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:26      533     404.6     XLON       xb4AAg3n3R8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:26      575     404.6     XLON       xb4AAg3n3RA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:26      245     404.6     XLON       xb4AAg3n3RC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:18:18      331     404.6     XLON       xb4AAg3n0ZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:44      495     404.6     CHIX       xb4AAg3n0MN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:36      873     404.6     XLON       xb4AAg3n0QJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:36      625     404.6     CHIX       xb4AAg3n0QL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:36      103     404.6     CHIX       xb4AAg3n0QN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      564     404.7     XLON       xb4AAg3n1Za 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      500     404.7     XLON       xb4AAg3n1Zg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      578     404.7     XLON       xb4AAg3n1Zc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      350     404.7     XLON       xb4AAg3n1Ze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      570     404.7     CHIX       xb4AAg3n1Zm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      470     404.7     CHIX       xb4AAg3n1Zo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      3068    404.7     XLON       xb4AAg3n1Z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:32      783     404.7     CHIX       xb4AAg3n1Z7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:22      467     404.6     XLON       xb4AAg3n1s0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:14      146     404.6     XLON       xb4AAg3n1wI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:14      371     404.6     XLON       xb4AAg3n1wK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:14      535     404.6     XLON       xb4AAg3n1wM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:14      256     404.6     XLON       xb4AAg3n1wO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:06      230     404.6     XLON       xb4AAg3n19a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:17:06      249     404.6     XLON       xb4AAg3n19c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:58      286     404.6     XLON       xb4AAg3n1PB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:58      536     404.6     XLON       xb4AAg3n1PD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:58      359     404.6     XLON       xb4AAg3n1PF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:58      155     404.6     XLON       xb4AAg3n1PH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:50      391     404.6     XLON       xb4AAg3nEZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      672     404.6     XLON       xb4AAg3nEgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      224     404.6     XLON       xb4AAg3nEgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      500     404.6     XLON       xb4AAg3nEgG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      111     404.6     XLON       xb4AAg3nEgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      377     404.6     XLON       xb4AAg3nEgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      163     404.6     XLON       xb4AAg3nErH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      446     404.6     XLON       xb4AAg3nErJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      437     404.6     XLON       xb4AAg3nErL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      237     404.6     XLON       xb4AAg3nEqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      583     404.6     XLON       xb4AAg3nEqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      1135    404.6     XLON       xb4AAg3nEq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      1000    404.6     XLON       xb4AAg3nEtb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      260     404.6     XLON       xb4AAg3nEqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      490     404.6     XLON       xb4AAg3nEqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      500     404.6     XLON       xb4AAg3nEqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      500     404.6     XLON       xb4AAg3nEtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      500     404.6     XLON       xb4AAg3nEtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      758     404.6     CHIX       xb4AAg3nEts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:41      1948    404.6     XLON       xb4AAg3nEto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:16      1948    404.5     XLON       xb4AAg3nEGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:16       11     404.5     XLON       xb4AAg3nEG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:16      616     404.5     XLON       xb4AAg3nEG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:16       13     404.5     CHIX       xb4AAg3nEGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:16      1200    404.5     CHIX       xb4AAg3nEGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:16:16      324     404.5     CHIX       xb4AAg3nEGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      354     404.3     XLON       xb4AAg3nCUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      500     404.3     XLON       xb4AAg3nCUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      271     404.3     XLON       xb4AAg3nCPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      1177    404.3     XLON       xb4AAg3nCPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      500     404.3     XLON       xb4AAg3nCPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      539     404.3     CHIX       xb4AAg3nCPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      572     404.3     CHIX       xb4AAg3nCPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:46      200     404.3     CHIX       xb4AAg3nCPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:45      514     404.2     XLON       xb4AAg3nCPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:45      854     404.3     XLON       xb4AAg3nCPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:45      553     404.3     CHIX       xb4AAg3nCPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:45      1948    404.4     XLON       xb4AAg3nCPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:14:45      729     404.4     CHIX       xb4AAg3nCPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:25      781     404.4     CHIX       xb4AAg3nA2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:25      468     404.4     CHIX       xb4AAg3nACE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:25      731     404.4     CHIX       xb4AAg3nACR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:25      1722    404.4     XLON       xb4AAg3nACT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:25      1297    404.4     XLON       xb4AAg3nACV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:22      665     404.5     XLON       xb4AAg3nABj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:22      126     404.5     XLON       xb4AAg3nABl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:14      101     404.5     XLON       xb4AAg3nATs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:14      747     404.5     XLON       xb4AAg3nATu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:06       87     404.5     XLON       xb4AAg3nBav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:13:06      697     404.5     XLON       xb4AAg3nBax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:58      463     404.5     XLON       xb4AAg3nBf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:58      389     404.5     XLON       xb4AAg3nBf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:50       4      404.5     XLON       xb4AAg3nBpc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:50      800     404.5     XLON       xb4AAg3nBpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:42      167     404.5     XLON       xb4AAg3nB4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:42      578     404.5     XLON       xb4AAg3nB40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:42       84     404.5     XLON       xb4AAg3nB42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:34      806     404.5     XLON       xb4AAg3nBBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:26      239     404.5     XLON       xb4AAg3nBJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:26      556     404.5     XLON       xb4AAg3nBJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:26       46     404.5     XLON       xb4AAg3nBJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:18      799     404.5     XLON       xb4AAg3nBO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:10      153     404.5     XLON       xb4AAg3n8W3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:10      668     404.5     XLON       xb4AAg3n8W5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:02       17     404.4     XLON       xb4AAg3n8fL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:02      106     404.4     XLON       xb4AAg3n8fP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:12:02      710     404.4     XLON       xb4AAg3n8fR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:54      728     404.4     XLON       xb4AAg3n8zU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:54       50     404.4     XLON       xb4AAg3n8yW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:53      364     404.4     CHIX       xb4AAg3n8yQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:46      745     404.4     XLON       xb4AAg3n81F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:46      137     404.4     XLON       xb4AAg3n81H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:38      197     404.4     XLON       xb4AAg3n88l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:38      533     404.4     XLON       xb4AAg3n88j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:37      364     404.4     CHIX       xb4AAg3n88N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:30      579     404.4     XLON       xb4AAg3n8IR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:30      342     404.4     XLON       xb4AAg3n8IT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:22      391     404.4     XLON       xb4AAg3n9ay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:22      309     404.4     XLON       xb4AAg3n9a@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:21      353     404.4     CHIX       xb4AAg3n9dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:14       17     404.4     XLON       xb4AAg3n9lC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:14      451     404.4     XLON       xb4AAg3n9lE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:14       87     404.4     XLON       xb4AAg3n9lG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:14      383     404.4     XLON       xb4AAg3n9lI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:06      123     404.4     XLON       xb4AAg3n9ox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:06      424     404.4     XLON       xb4AAg3n9oz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:06      170     404.4     XLON       xb4AAg3n9o$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:11:05      383     404.4     CHIX       xb4AAg3n9yB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:58      149     404.4     XLON       xb4AAg3n911 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:58      748     404.4     XLON       xb4AAg3n913 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:50      321     404.4     XLON       xb4AAg3n9Fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:50      109     404.4     XLON       xb4AAg3n9Fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:50      328     404.4     XLON       xb4AAg3n9Fk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:49      340     404.4     CHIX       xb4AAg3n9FE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:42      249     404.4     XLON       xb4AAg3n9Ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:42      576     404.4     XLON       xb4AAg3n9Lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:42       53     404.4     XLON       xb4AAg3n9Lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:34      764     404.4     XLON       xb4AAg3n9PE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:26      336     404.4     XLON       xb4AAg3osZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:26      533     404.4     XLON       xb4AAg3osZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:18       58     404.4     XLON       xb4AAg3ost@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:18      379     404.4     XLON       xb4AAg3ost0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:18      329     404.4     XLON       xb4AAg3ost2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:10:10      868     404.4     XLON       xb4AAg3osv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:35      466     404.4     CHIX       xb4AAg3ots6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:35      466     404.4     XLON       xb4AAg3otsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:35      1714    404.4     XLON       xb4AAg3otsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:35      548     404.4     XLON       xb4AAg3otsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:35      926     404.4     CHIX       xb4AAg3otsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:29      578     404.4     CHIX       xb4AAg3ot$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:29       14     404.4     CHIX       xb4AAg3ot$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      1470    404.5     XLON       xb4AAg3ot3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      1460    404.5     XLON       xb4AAg3ot3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      2602    404.5     XLON       xb4AAg3ot3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      446     404.5     XLON       xb4AAg3ot3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      537     404.5     XLON       xb4AAg3ot3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      1460    404.5     XLON       xb4AAg3ot3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3ot3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      642     404.5     XLON       xb4AAg3ot3C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      3193    404.5     XLON       xb4AAg3ot3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3ot3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      292     404.5     XLON       xb4AAg3ot3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      350     404.5     XLON       xb4AAg3ot3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      2006    404.5     XLON       xb4AAg3ot2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      652     404.5     XLON       xb4AAg3ot2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3ot2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      292     404.5     XLON       xb4AAg3ot2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      350     404.5     XLON       xb4AAg3ot2g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      2038    404.5     XLON       xb4AAg3ot2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      350     404.5     XLON       xb4AAg3ot28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      292     404.5     XLON       xb4AAg3ot2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot2C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3ot20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      1834    404.5     XLON       xb4AAg3ot2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot2K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3ot2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      292     404.5     XLON       xb4AAg3ot2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      350     404.5     XLON       xb4AAg3ot2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3ot2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      605     404.5     XLON       xb4AAg3otDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3otDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3otDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      642     404.5     XLON       xb4AAg3otDi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      798     404.5     XLON       xb4AAg3otDq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3otDs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3otDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      224     404.5     XLON       xb4AAg3otDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      501     404.5     CHIX       xb4AAg3otDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      836     404.5     CHIX       xb4AAg3otDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      514     404.5     CHIX       xb4AAg3otDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18       59     404.5     XLON       xb4AAg3otDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      396     404.5     XLON       xb4AAg3otDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      818     404.5     XLON       xb4AAg3otDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      292     404.5     XLON       xb4AAg3otDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      350     404.5     XLON       xb4AAg3otDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      422     404.5     CHIX       xb4AAg3otCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      444     404.5     CHIX       xb4AAg3otCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      483     404.5     XLON       xb4AAg3otCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      486     404.5     CHIX       xb4AAg3otCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      1137    404.5     XLON       xb4AAg3otCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      500     404.5     XLON       xb4AAg3otCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:18      210     404.5     CHIX       xb4AAg3otCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:05      210     404.5     CHIX       xb4AAg3otUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:04      363     404.5     XLON       xb4AAg3otP@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:04      220     404.5     CHIX       xb4AAg3otP5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:04      219     404.5     CHIX       xb4AAg3otRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:04      108     404.5     CHIX       xb4AAg3otRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      142     404.5     CHIX       xb4AAg3otRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      190     404.5     CHIX       xb4AAg3otQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      424     404.5     XLON       xb4AAg3otQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      550     404.5     XLON       xb4AAg3oqd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      573     404.5     CHIX       xb4AAg3oqdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      249     404.5     CHIX       xb4AAg3oqdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:09:03      1948    404.5     XLON       xb4AAg3oqdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:29      698     404.5     CHIX       xb4AAg3opEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:05      557     404.5     XLON       xb4AAg3omZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:05      331     404.5     XLON       xb4AAg3omZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:05       64     404.5     XLON       xb4AAg3omZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:05      346     404.5     XLON       xb4AAg3omZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:05      318     404.5     XLON       xb4AAg3omZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:06:05      1723    404.4     CHIX       xb4AAg3omZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:05      344     404.3     CHIX       xb4AAg3o@tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:05      200     404.3     CHIX       xb4AAg3o@tw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      449     404.3     XLON       xb4AAg3o@m2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      210     404.3     CHIX       xb4AAg3o@m9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      251     404.3     XLON       xb4AAg3o@oK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      180     404.3     CHIX       xb4AAg3o@zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      1948    404.3     XLON       xb4AAg3o@zL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04       8      404.3     CHIX       xb4AAg3o@zO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      700     404.3     CHIX       xb4AAg3o@zQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      1948    404.3     XLON       xb4AAg3o@yX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:04:04      683     404.3     CHIX       xb4AAg3o@yc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:46      245     404.2     XLON       xb4AAg3ozeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:46      489     404.2     XLON       xb4AAg3ozeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:38      708     404.2     XLON       xb4AAg3ozpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:38      450     404.2     XLON       xb4AAg3ozpm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:38      637     404.2     XLON       xb4AAg3ozpB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:38      900     404.2     XLON       xb4AAg3ozpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:38      937     404.2     CHIX       xb4AAg3ozof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:38      1948    404.2     XLON       xb4AAg3ozob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:21      396     404.2     CHIX       xb4AAg3oz9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:01:05      403     404.2     CHIX       xb4AAg3owbt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:49       34     404.2     CHIX       xb4AAg3owtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:49      369     404.2     CHIX       xb4AAg3owtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:33      339     404.2     CHIX       xb4AAg3ow00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:18      785     404.1     XLON       xb4AAg3owTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:18      744     404.2     CHIX       xb4AAg3owSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:18      2391    404.2     XLON       xb4AAg3owTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      1496    404.3     XLON       xb4AAg3ox3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      1465    404.3     XLON       xb4AAg3ox3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00       9      404.3     XLON       xb4AAg3ox3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      2119    404.3     XLON       xb4AAg3ox2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      1882    404.3     XLON       xb4AAg3oxDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      534     404.3     XLON       xb4AAg3oxD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00       77     404.3     XLON       xb4AAg3oxD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      614     404.3     XLON       xb4AAg3oxD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      450     404.3     XLON       xb4AAg3oxD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      423     404.3     XLON       xb4AAg3oxD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      109     404.3     XLON       xb4AAg3oxDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     16:00:00      254     404.3     XLON       xb4AAg3oxDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:59:21      144     404.2     XLON       xb4AAg3ou05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:59:01       7      404.1     XLON       xb4AAg3ovjd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:59:01      1115    404.1     XLON       xb4AAg3ovjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:59:01      492     404.1     CHIX       xb4AAg3ovjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      250     404.1     XLON       xb4AAg3ov@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      500     404.1     XLON       xb4AAg3ov@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      314     404.1     XLON       xb4AAg3ov@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      216     404.1     XLON       xb4AAg3ov@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51       8      404.1     XLON       xb4AAg3ov@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      599     404.1     XLON       xb4AAg3ov@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      637     404.1     XLON       xb4AAg3ov@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      500     404.1     XLON       xb4AAg3ov@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      875     404.1     CHIX       xb4AAg3ov@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:51      1948    404.1     XLON       xb4AAg3ov@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:58:49      500     404.1     CHIX       xb4AAg3ov4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:57:22       88     403.8     XLON       xb4AAg3oabS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:57:22      364     403.8     CHIX       xb4AAg3oabU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:57:13      664     403.8     XLON       xb4AAg3oakn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:57:10      408     403.9     CHIX       xb4AAg3oagn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:57:10      948     403.9     XLON       xb4AAg3oagp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:50       15      404      XLON       xb4AAg3oaAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:50      350      404      XLON       xb4AAg3oaAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:50      920      404      XLON       xb4AAg3oaAE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:47      763     404.1     XLON       xb4AAg3oaHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:47      350     404.1     XLON       xb4AAg3oaHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:47      168     404.1     CHIX       xb4AAg3oaHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:47      550     404.1     CHIX       xb4AAg3oaHs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:47      985     404.1     CHIX       xb4AAg3oaHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:47      2239    404.1     XLON       xb4AAg3oaH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:40      388     404.2     CHIX       xb4AAg3oaPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:40      2225    404.2     XLON       xb4AAg3oaOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:40      680     404.2     XLON       xb4AAg3oaOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:40       92     404.2     XLON       xb4AAg3oaOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:40      604     404.2     CHIX       xb4AAg3oaOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:15      4113    404.2     XLON       xb4AAg3obHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:56:09      200     404.1     CHIX       xb4AAg3oYid 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      1477    404.1     XLON       xb4AAg3oYBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      423     404.1     XLON       xb4AAg3oYBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      1723    404.1     XLON       xb4AAg3oYBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      500     404.1     XLON       xb4AAg3oYBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      500     404.1     XLON       xb4AAg3oYB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      900     404.1     XLON       xb4AAg3oYB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:50      1948    404.1     XLON       xb4AAg3oYB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:45       8      404.1     XLON       xb4AAg3oYJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:45      203     404.1     CHIX       xb4AAg3oYTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:45      381     404.1     CHIX       xb4AAg3oYTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:21      176     404.1     CHIX       xb4AAg3oZ7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:21      309     404.1     CHIX       xb4AAg3oZ7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:55:21       25     404.1     CHIX       xb4AAg3oZ7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:57      589     404.1     CHIX       xb4AAg3oWrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:33      503      404      CHIX       xb4AAg3oWUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      6296     404      XLON       xb4AAg3oXW7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      257      404      XLON       xb4AAg3oXWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      112      404      XLON       xb4AAg3oXWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      794      404      XLON       xb4AAg3oXZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      600      404      CHIX       xb4AAg3oXZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      598      404      CHIX       xb4AAg3oXZs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:54:26      1954     404      XLON       xb4AAg3oXZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:52:04       57      404      XLON       xb4AAg3oiwT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:52:04       6       404      CHIX       xb4AAg3oi5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:52:04      126      404      CHIX       xb4AAg3oi5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:52:04      350      404      XLON       xb4AAg3oiwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:52:04      200      404      CHIX       xb4AAg3oi5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:52:04      477      404      XLON       xb4AAg3oi5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:52      731      404      XLON       xb4AAg3oiKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:52      507     404.1     CHIX       xb4AAg3oiNO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:52      1046    404.1     XLON       xb4AAg3oiNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:41      363     404.2     XLON       xb4AAg3oiRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:41      626     404.2     XLON       xb4AAg3oiRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:25      336     404.2     XLON       xb4AAg3ojhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:25      512     404.2     XLON       xb4AAg3ojhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:23      1612    404.3     XLON       xb4AAg3ojni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:23      323     404.3     XLON       xb4AAg3ojnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:23      387     404.3     CHIX       xb4AAg3ojno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:02       51     404.4     XLON       xb4AAg3oj9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:02      391     404.4     XLON       xb4AAg3oj9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:02      469     404.4     CHIX       xb4AAg3oj9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:02      1087    404.4     XLON       xb4AAg3oj9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:02      1022    404.4     XLON       xb4AAg3oj9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:51:02      519     404.4     CHIX       xb4AAg3oj9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      1927    404.5     XLON       xb4AAg3oggM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      278     404.5     XLON       xb4AAg3oggO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      250     404.5     CHIX       xb4AAg3oggU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      200     404.5     CHIX       xb4AAg3ogrY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      200     404.5     CHIX       xb4AAg3ogrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      904     404.5     CHIX       xb4AAg3ogrn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:36      2753    404.5     XLON       xb4AAg3ogrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:26      174     404.5     XLON       xb4AAg3og5O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:26      127     404.5     XLON       xb4AAg3og5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:26      1088    404.5     XLON       xb4AAg3og5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:26      500     404.5     XLON       xb4AAg3og5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:02      1528    404.2     XLON       xb4AAg3ogRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:50:02      621     404.2     XLON       xb4AAg3ogRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      940     404.2     XLON       xb4AAg3oeWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      350     404.2     XLON       xb4AAg3oeWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      900     404.2     XLON       xb4AAg3oeWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      487     404.2     CHIX       xb4AAg3oeZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      794     404.2     CHIX       xb4AAg3oeZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      733     404.2     XLON       xb4AAg3oeZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:49:17      1215    404.2     XLON       xb4AAg3oeZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:48:18      1241    404.1     XLON       xb4AAg3of14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:48:05      337     404.1     CHIX       xb4AAg3ofI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:56      990      404      XLON       xb4AAg3oMic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:56      2258    404.1     XLON       xb4AAg3oMiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      1058    404.2     XLON       xb4AAg3oMqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      940     404.2     XLON       xb4AAg3oMqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      900     404.2     XLON       xb4AAg3oMqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      500     404.2     XLON       xb4AAg3oMqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      158     404.2     XLON       xb4AAg3oMqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50       48     404.2     XLON       xb4AAg3oMtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      1900    404.2     XLON       xb4AAg3oMtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:50      436     404.2     CHIX       xb4AAg3oMto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      344     404.2     XLON       xb4AAg3oMwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      512     404.2     CHIX       xb4AAg3oM5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      101     404.2     CHIX       xb4AAg3oM5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      733     404.2     CHIX       xb4AAg3oM5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      1040    404.2     XLON       xb4AAg3oM55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      565     404.2     XLON       xb4AAg3oM57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:47:41      343     404.2     XLON       xb4AAg3oM59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:46:22      635     404.2     CHIX       xb4AAg3oKuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:46:22      3095    404.2     XLON       xb4AAg3oKuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:46:20      121     404.2     CHIX       xb4AAg3oK6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:46:20      1948    404.2     XLON       xb4AAg3oK7T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:46:20      671     404.2     CHIX       xb4AAg3oK6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:45:18      557     404.2     CHIX       xb4AAg3oLRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:45:18      2198    404.2     XLON       xb4AAg3oLRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:55      2168    404.1     XLON       xb4AAg3oI2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:50      567     404.1     CHIX       xb4AAg3oIB3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:50       77     404.1     CHIX       xb4AAg3oIB5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:50      2011    404.1     XLON       xb4AAg3oIBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:50      898     404.1     XLON       xb4AAg3oIBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:50      369     404.1     XLON       xb4AAg3oIBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:31      529     404.1     XLON       xb4AAg3oJZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:21      702     404.1     CHIX       xb4AAg3oJrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:18      500     404.1     CHIX       xb4AAg3oJmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:44:18      500     404.1     XLON       xb4AAg3oJmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:43:25      762     404.1     XLON       xb4AAg3oG5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:43:25      900     404.2     XLON       xb4AAg3oG7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:43:25      188     404.2     XLON       xb4AAg3oG7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:43:25      673     404.2     CHIX       xb4AAg3oG6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:43:25      2210    404.2     XLON       xb4AAg3oG6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:50      442     404.1     XLON       xb4AAg3oHo6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:50      502     404.1     CHIX       xb4AAg3oHzk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:50      1711    404.1     XLON       xb4AAg3oHzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:29      546     404.1     CHIX       xb4AAg3oHNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:29      944     404.1     XLON       xb4AAg3oHNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:09      487     404.2     XLON       xb4AAg3oUqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:09      697     404.2     XLON       xb4AAg3oUql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:03      500     404.3     XLON       xb4AAg3oU$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:03      495     404.3     XLON       xb4AAg3oU$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:42:03      2059    404.3     XLON       xb4AAg3oU$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:59       11     404.4     CHIX       xb4AAg3oUDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:59      440     404.4     CHIX       xb4AAg3oUCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:59      1065    404.4     XLON       xb4AAg3oUCi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:59      1758    404.4     XLON       xb4AAg3oUCk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:59      133     404.4     XLON       xb4AAg3oUCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:59      475     404.4     CHIX       xb4AAg3oUCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:44      264     404.4     XLON       xb4AAg3oVaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:44      176     404.4     XLON       xb4AAg3oVaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:44      1801    404.4     XLON       xb4AAg3oVaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:44      493     404.4     CHIX       xb4AAg3oVaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:44      180     404.4     CHIX       xb4AAg3oVaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:21      420     404.4     CHIX       xb4AAg3oVw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:21      430     404.4     CHIX       xb4AAg3oVwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:03      511     404.4     XLON       xb4AAg3oVMw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:41:03      511     404.4     XLON       xb4AAg3oVMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:40:29      125     404.4     XLON       xb4AAg3oS1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:40:29      500     404.4     XLON       xb4AAg3oS1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:40:29      900     404.4     XLON       xb4AAg3oS1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:40:29      694     404.4     CHIX       xb4AAg3oS0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:40:29      2509    404.4     XLON       xb4AAg3oS0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:40:29      585     404.4     XLON       xb4AAg3oS0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:29      685     404.3     XLON       xb4AAg3oQhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:29      337     404.3     CHIX       xb4AAg3oQhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:29      714     404.3     XLON       xb4AAg3oQhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:25      1020    404.4     XLON       xb4AAg3oQsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:19      1037    404.4     XLON       xb4AAg3oQ$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:19      713     404.4     CHIX       xb4AAg3oQ@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:39:19      335     404.4     XLON       xb4AAg3oQ$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:56      740     404.5     XLON       xb4AAg3oQVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:56      478     404.5     CHIX       xb4AAg3oQUZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:55      982     404.6     CHIX       xb4AAg3oQOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:55      1342    404.5     XLON       xb4AAg3oQO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:55      750     404.6     XLON       xb4AAg3oQOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:55      2310    404.6     XLON       xb4AAg3oQOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:50      109     404.7     XLON       xb4AAg3oRXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:50      294     404.7     XLON       xb4AAg3oRXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:50      500     404.7     XLON       xb4AAg3oRXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:42      500     404.7     XLON       xb4AAg3oRe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:42      110     404.7     XLON       xb4AAg3oRe3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:34      611     404.7     XLON       xb4AAg3oRzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:38:34      342     404.7     XLON       xb4AAg3oRzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:42      962     404.5     XLON       xb4AAg3oO2P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:32      500     404.6     XLON       xb4AAg3oOG5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:32      507     404.6     XLON       xb4AAg3oOG3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:32      500     404.6     XLON       xb4AAg3oOG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:32      626     404.6     CHIX       xb4AAg3oOGH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:32      2906    404.6     XLON       xb4AAg3oOJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:32      810     404.6     CHIX       xb4AAg3oOJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:30      441     404.7     XLON       xb4AAg3oOTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:30      111     404.7     XLON       xb4AAg3oOTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:30       92     404.7     XLON       xb4AAg3oOTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:22       14     404.7     XLON       xb4AAg3oPbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:22      272     404.7     XLON       xb4AAg3oPab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:22      425     404.7     XLON       xb4AAg3oPaZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:22      211     404.7     XLON       xb4AAg3oPaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:14      545     404.7     XLON       xb4AAg3oPkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:37:06      1036    404.7     XLON       xb4AAg3oPmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:36:58      385     404.7     XLON       xb4AAg3oPxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:36:25      509     404.7     CHIX       xb4AAg3o6XG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:36:25      711     404.7     CHIX       xb4AAg3o6We 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:36:25      2645    404.7     XLON       xb4AAg3o6Wc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:51      2011    404.7     XLON       xb4AAg3o6H$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:36      442     404.7     XLON       xb4AAg3o7rR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:36      145     404.7     CHIX       xb4AAg3o7tB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:36      200     404.7     CHIX       xb4AAg3o7tD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:21      1290    404.7     XLON       xb4AAg3o76R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:15      340     404.8     CHIX       xb4AAg3o7L$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:00      500     404.7     XLON       xb4AAg3o4hB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:00      548     404.7     XLON       xb4AAg3o4h9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:00      692     404.7     CHIX       xb4AAg3o4hK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:35:00      2203    404.7     XLON       xb4AAg3o4hI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:40      1831    404.8     XLON       xb4AAg3o4E9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:28      337     404.9     CHIX       xb4AAg3o4U$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:28      210     404.9     CHIX       xb4AAg3o4U1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:05      510     404.9     XLON       xb4AAg3o5yu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:05      124     404.9     XLON       xb4AAg3o5yw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      350      405      XLON       xb4AAg3o5uO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      556      405      XLON       xb4AAg3o5uM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      366      405      XLON       xb4AAg3o5xh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      1235     405      XLON       xb4AAg3o5xj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      350      405      XLON       xb4AAg3o5xl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      337      405      CHIX       xb4AAg3o5xn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      200      405      CHIX       xb4AAg3o5xp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:34:03      200      405      CHIX       xb4AAg3o5xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:34      663     405.1     XLON       xb4AAg3o2X3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:29      235     405.2     XLON       xb4AAg3o2e2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:29      712     405.2     XLON       xb4AAg3o2e4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:29      670     405.2     XLON       xb4AAg3o2eB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:29      505     405.2     XLON       xb4AAg3o2eD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:29      128     405.2     CHIX       xb4AAg3o2eF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:29      285     405.2     CHIX       xb4AAg3o2eH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:19      389     405.3     XLON       xb4AAg3o2y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:19      1290    405.3     XLON       xb4AAg3o2y7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:10      125     405.3     CHIX       xb4AAg3o268 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:10      500     405.3     CHIX       xb4AAg3o26A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:10      663     405.3     CHIX       xb4AAg3o26R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:10      2002    405.3     XLON       xb4AAg3o26L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:10      249     405.3     XLON       xb4AAg3o26N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:10      262     405.3     XLON       xb4AAg3o26P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03       33     405.3     XLON       xb4AAg3o2EA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      1687    405.3     XLON       xb4AAg3o2EE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      410     405.3     XLON       xb4AAg3o2EC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      2241    405.3     XLON       xb4AAg3o2EI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      400     405.3     XLON       xb4AAg3o2EG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03       43     405.3     XLON       xb4AAg3o2EM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      584     405.3     XLON       xb4AAg3o2EK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      341     405.3     CHIX       xb4AAg3o2EU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:33:03      1471    405.3     CHIX       xb4AAg3o29g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:16      548     405.2     XLON       xb4AAg3o38f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:16      900     405.2     XLON       xb4AAg3o38l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:16      500     405.2     XLON       xb4AAg3o38h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:16      1948    405.2     XLON       xb4AAg3o381 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:16      222     405.2     CHIX       xb4AAg3o385 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:16      309     405.2     CHIX       xb4AAg3o387 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:32:05      1948    405.2     XLON       xb4AAg3o3Oo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:31:56      500     405.1     XLON       xb4AAg3o0rZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:31:56      900     405.1     XLON       xb4AAg3o0rb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:31:46      418      405      XLON       xb4AAg3o0wf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:31:06      367     404.9     XLON       xb4AAg3o1tW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:31:06      584     404.9     XLON       xb4AAg3o1tp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:31:06      867     404.9     XLON       xb4AAg3o1tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:55      233     404.8     XLON       xb4AAg3o1E3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:55      337     404.8     XLON       xb4AAg3o19z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:55      336     404.8     CHIX       xb4AAg3o19D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:55      224     404.8     CHIX       xb4AAg3o19F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:42      358     404.7     XLON       xb4AAg3o1RS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:42      431     404.7     XLON       xb4AAg3o1RQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:34      844     404.7     XLON       xb4AAg3oEW5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:26      455     404.7     XLON       xb4AAg3oEec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:26      363     404.7     XLON       xb4AAg3oEee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:18      351     404.7     XLON       xb4AAg3oEpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:18      452     404.7     XLON       xb4AAg3oEpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      1448    404.7     XLON       xb4AAg3oECG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      500     404.7     XLON       xb4AAg3oECI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      100     404.7     CHIX       xb4AAg3oECT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      200     404.7     CHIX       xb4AAg3oECV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      460     404.7     CHIX       xb4AAg3oEFX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      802     404.7     CHIX       xb4AAg3oEFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:30:07      1948    404.7     XLON       xb4AAg3oEFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:29:22      500     404.6     XLON       xb4AAg3oFL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:29:22      1302    404.6     XLON       xb4AAg3oFLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:29:06      200     404.6     CHIX       xb4AAg3oCax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:29:06      282     404.6     CHIX       xb4AAg3oCav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:29:06      442     404.6     CHIX       xb4AAg3oCa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:29:05      397     404.6     CHIX       xb4AAg3oCd9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:54      375     404.6     XLON       xb4AAg3oCsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:54      500     404.6     XLON       xb4AAg3oCsU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:54      2261    404.6     XLON       xb4AAg3oCnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:54      840     404.6     CHIX       xb4AAg3oCnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:41      1948    404.6     XLON       xb4AAg3oC3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:15      515     404.5     XLON       xb4AAg3oDYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:28:15      1349    404.5     XLON       xb4AAg3oDYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:19      263     404.4     XLON       xb4AAg3oAhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:19      500     404.4     XLON       xb4AAg3oAhR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:19      713     404.4     CHIX       xb4AAg3oAgt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:19      2859    404.4     XLON       xb4AAg3oAgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:19      235     404.4     XLON       xb4AAg3oAgp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:14      510     404.5     XLON       xb4AAg3oAoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:08      156     404.5     XLON       xb4AAg3oA5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:08      500     404.5     XLON       xb4AAg3oA5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:08      500     404.5     XLON       xb4AAg3oA52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:27:08      749     404.5     CHIX       xb4AAg3oA54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:50      454     404.4     XLON       xb4AAg3oAOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:50      1078    404.4     XLON       xb4AAg3oAOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      500     404.4     XLON       xb4AAg3oBe8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      1098    404.4     XLON       xb4AAg3oBeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      580     404.4     XLON       xb4AAg3oBeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      188     404.5     XLON       xb4AAg3oBhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      500     404.4     XLON       xb4AAg3oBhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      500     404.4     XLON       xb4AAg3oBhj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      2213    404.4     XLON       xb4AAg3oBhl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      849     404.4     CHIX       xb4AAg3oBht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      854     404.4     XLON       xb4AAg3oBhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      1948    404.5     XLON       xb4AAg3oBh0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      357     404.4     CHIX       xb4AAg3oBh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:26:39      512     404.5     CHIX       xb4AAg3oBh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:25:06      538     404.5     CHIX       xb4AAg3o9$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:25:06      1488    404.5     XLON       xb4AAg3o9$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:24:26      519     404.2     XLON       xb4AAg3pszJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:24:23      310     404.3     CHIX       xb4AAg3psuc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:24:18      2814    404.3     XLON       xb4AAg3ps1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:24:18      574     404.3     CHIX       xb4AAg3ps1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:23:44      2683    404.2     XLON       xb4AAg3ptsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:23:32      790     404.3     CHIX       xb4AAg3ptvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:23:17      1762    404.3     XLON       xb4AAg3ptKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:23:17      1347    404.3     XLON       xb4AAg3ptKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:23:17      666     404.3     CHIX       xb4AAg3ptKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:23      1393    404.2     XLON       xb4AAg3pqH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:23      370     404.2     CHIX       xb4AAg3pqHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:22       34     404.3     CHIX       xb4AAg3pqJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:22      1231    404.3     XLON       xb4AAg3pqJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:22      1347    404.3     XLON       xb4AAg3pqJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:22      498     404.3     CHIX       xb4AAg3pqJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:04      806     404.3     XLON       xb4AAg3preE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:04      238     404.3     XLON       xb4AAg3preG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:04      477     404.3     CHIX       xb4AAg3preO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:04      292     404.3     CHIX       xb4AAg3preQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:22:04      2467    404.3     XLON       xb4AAg3preM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:55      527     404.2     XLON       xb4AAg3poF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:55      641     404.2     CHIX       xb4AAg3poFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:55      1210    404.2     XLON       xb4AAg3poFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:54      779     404.3     CHIX       xb4AAg3po9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:54      2355    404.3     XLON       xb4AAg3po9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:31      2606    404.4     XLON       xb4AAg3ppru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:04       48     404.3     CHIX       xb4AAg3ppLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:04      437     404.3     CHIX       xb4AAg3ppLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:20:04      3064    404.3     XLON       xb4AAg3ppLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:25      732     404.2     XLON       xb4AAg3pmLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:25      1261    404.2     XLON       xb4AAg3pmLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:25      251     404.2     CHIX       xb4AAg3pmLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:25      273     404.2     CHIX       xb4AAg3pmLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:12      1031    404.2     XLON       xb4AAg3pndm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:02      2935    404.2     XLON       xb4AAg3pnr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:19:02      701     404.2     CHIX       xb4AAg3pnr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:18:31      2654    404.1     XLON       xb4AAg3pnIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:18:31      459     404.1     CHIX       xb4AAg3pnIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:18:04      557     404.1     CHIX       xb4AAg3p@sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:18:04      695     404.2     CHIX       xb4AAg3p@sE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:18:04      3079    404.2     XLON       xb4AAg3p@s8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:19      306      404      XLON       xb4AAg3p$h4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:19      477      404      XLON       xb4AAg3p$h6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:19      656      404      XLON       xb4AAg3p$h8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:19      527      404      XLON       xb4AAg3p$hE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:19      1900     404      XLON       xb4AAg3p$hG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:19      386      404      XLON       xb4AAg3p$hI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:08      854     404.1     XLON       xb4AAg3p$@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:08      487     404.1     CHIX       xb4AAg3p$@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      956     404.2     XLON       xb4AAg3p$xt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      500     404.2     XLON       xb4AAg3p$xv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      492     404.2     XLON       xb4AAg3p$xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      439     404.2     CHIX       xb4AAg3p$x4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      200     404.2     CHIX       xb4AAg3p$x6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      836     404.2     CHIX       xb4AAg3p$xP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:17:06      1948    404.2     XLON       xb4AAg3p$xL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:41      625     403.9     XLON       xb4AAg3pzeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:41      1071     404      XLON       xb4AAg3pzhW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:41       2       404      XLON       xb4AAg3pzhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:41      479      404      CHIX       xb4AAg3pzhc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:22      168      404      XLON       xb4AAg3pzEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:22      486     404.1     XLON       xb4AAg3pz8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:22      695     404.2     XLON       xb4AAg3pzBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:17      654     404.3     CHIX       xb4AAg3pzQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:17      1286    404.3     XLON       xb4AAg3pzQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:15      586     404.3     CHIX       xb4AAg3pwWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:15      294     404.3     CHIX       xb4AAg3pwWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:15      1845    404.3     XLON       xb4AAg3pwWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:15      1148    404.3     XLON       xb4AAg3pwZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:00      500     404.4     CHIX       xb4AAg3pw4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:15:00      1488    404.4     XLON       xb4AAg3pw4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:14:58      1233    404.4     XLON       xb4AAg3pw2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:14:49      347     404.4     CHIX       xb4AAg3pwMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:52      578     404.2     XLON       xb4AAg3pxVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:52      746     404.2     XLON       xb4AAg3pxVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:45      174     404.3     XLON       xb4AAg3pucG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:45      500     404.3     XLON       xb4AAg3pucI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:45      500     404.3     XLON       xb4AAg3pucK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:45      1697    404.3     XLON       xb4AAg3puXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:45       7      404.3     XLON       xb4AAg3puXZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:45      600     404.3     CHIX       xb4AAg3puXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:18      828     404.2     XLON       xb4AAg3pu0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:14      489     404.2     XLON       xb4AAg3puEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:00      337     404.2     CHIX       xb4AAg3pvbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:13:00      619     404.2     XLON       xb4AAg3pvbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:47      463     404.3     XLON       xb4AAg3pvmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:47      781     404.3     XLON       xb4AAg3pvmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:41      337     404.4     CHIX       xb4AAg3pv@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:35       62     404.3     XLON       xb4AAg3pv3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:34      208     404.3     CHIX       xb4AAg3pv2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:34       42     404.3     CHIX       xb4AAg3pv2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:34      329     404.3     XLON       xb4AAg3pv2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:34      442     404.3     XLON       xb4AAg3pvFW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:33       88     404.3     CHIX       xb4AAg3pvEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:32      813     404.3     XLON       xb4AAg3pvEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:31      1303    404.4     XLON       xb4AAg3pvA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:17      1000    404.5     XLON       xb4AAg3pcaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:17      337     404.5     CHIX       xb4AAg3pcaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:12:01      476     404.6     XLON       xb4AAg3pcus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:55      649     404.7     XLON       xb4AAg3pcED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:55      500     404.7     XLON       xb4AAg3pcEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:55      343     404.7     CHIX       xb4AAg3pc9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:55      2578    404.7     XLON       xb4AAg3pc9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:54      348     404.8     XLON       xb4AAg3pcBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:54      1660    404.8     XLON       xb4AAg3pcBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:48       6      404.8     CHIX       xb4AAg3pcGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:48      333     404.8     CHIX       xb4AAg3pcGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:44      348     404.8     CHIX       xb4AAg3pcSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:44      343     404.8     XLON       xb4AAg3pcSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:44      2269    404.8     XLON       xb4AAg3pcSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:44      539     404.8     XLON       xb4AAg3pcSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:44      348     404.8     XLON       xb4AAg3pcVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:34      719     404.8     CHIX       xb4AAg3pdY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:25      230     404.8     XLON       xb4AAg3pdnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:25      145     404.8     XLON       xb4AAg3pdn1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:25      355     404.8     XLON       xb4AAg3pdnD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:25      355     404.8     XLON       xb4AAg3pdnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:20      600     404.8     CHIX       xb4AAg3pduM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:20      420     404.8     CHIX       xb4AAg3pduO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:20      486     404.8     CHIX       xb4AAg3pdxm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:20      1436    404.8     XLON       xb4AAg3pdxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:11:20      512     404.8     XLON       xb4AAg3pdxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:10:38      368     404.8     XLON       xb4AAg3pand 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:10:10      442     404.8     XLON       xb4AAg3paGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:10:10      450     404.8     XLON       xb4AAg3paJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:10:00      639     404.8     XLON       xb4AAg3pbcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:10:00      503     404.8     XLON       xb4AAg3pbcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:49      217     404.8     XLON       xb4AAg3pbs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:49      500     404.8     XLON       xb4AAg3pbs8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:49      1104    404.8     XLON       xb4AAg3pbsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:37      1280    404.9     XLON       xb4AAg3pb60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:37      547      405      CHIX       xb4AAg3pb1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:37      2918     405      XLON       xb4AAg3pb1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:32      889     404.9     XLON       xb4AAg3pb8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:32      694      405      CHIX       xb4AAg3pb88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:09:32      2029     405      XLON       xb4AAg3pb86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:08:45      789      405      XLON       xb4AAg3pY18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:08:45      1745     405      XLON       xb4AAg3pY1A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:08:45      856      405      XLON       xb4AAg3pY1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:08:24      1847     405      XLON       xb4AAg3pYRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:08:24      694      405      CHIX       xb4AAg3pYRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:26      495     404.8     XLON       xb4AAg3pWzf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:26      500     404.8     XLON       xb4AAg3pWzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:26      900     404.8     XLON       xb4AAg3pWzj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:26       52     404.8     XLON       xb4AAg3pWz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:26      1690    404.8     XLON       xb4AAg3pWz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:05      1764    404.8     XLON       xb4AAg3pWBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:07:05      694     404.8     CHIX       xb4AAg3pWBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:06:28      638     404.8     XLON       xb4AAg3pX9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:06:28      363     404.8     XLON       xb4AAg3pX9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:06:23      1371    404.8     XLON       xb4AAg3pXJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:06:15      832     404.9     XLON       xb4AAg3pkaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:56      178     404.7     CHIX       xb4AAg3pk@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:56      703     404.7     XLON       xb4AAg3pk@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:56      244     404.7     XLON       xb4AAg3pk@S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:56      515     404.7     CHIX       xb4AAg3pk@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:44       86     404.8     XLON       xb4AAg3pk8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:44      1606    404.8     XLON       xb4AAg3pk8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:43      2059    404.9     XLON       xb4AAg3pk8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:43      423     404.9     XLON       xb4AAg3pk8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:31      1306     405      XLON       xb4AAg3pkV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:31      291      405      XLON       xb4AAg3pkVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:31      1539     405      XLON       xb4AAg3pkVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:07      174     405.1     CHIX       xb4AAg3pl6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:07      590     405.1     CHIX       xb4AAg3pl61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:05:07      2952    405.1     XLON       xb4AAg3pl6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:04:11      2096    405.1     XLON       xb4AAg3pjhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:04:06      1656    405.2     XLON       xb4AAg3pjmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:04:06      919     405.2     XLON       xb4AAg3pjmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:04:06      584     405.2     CHIX       xb4AAg3pjmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      437     405.1     XLON       xb4AAg3pjG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      553     405.1     XLON       xb4AAg3pjGB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      209     405.1     XLON       xb4AAg3pjGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      1673    405.1     XLON       xb4AAg3pjGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      500     405.1     XLON       xb4AAg3pjGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      533     405.1     CHIX       xb4AAg3pjJZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      942     405.1     XLON       xb4AAg3pjGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:43      977     405.1     XLON       xb4AAg3pjJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:07       42      405      CHIX       xb4AAg3pg0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:03:06      442      405      CHIX       xb4AAg3pg3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:36      364     404.9     XLON       xb4AAg3phne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:36      454     404.9     XLON       xb4AAg3phng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:26      1002    404.9     XLON       xb4AAg3phxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:23      1389     405      XLON       xb4AAg3ph4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:13      1653    405.1     XLON       xb4AAg3ph8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:13      500     405.1     XLON       xb4AAg3ph8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:13      2931    405.1     XLON       xb4AAg3ph8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:13      222     405.1     XLON       xb4AAg3ph8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:02:13      732     405.1     CHIX       xb4AAg3ph8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:43      481     405.2     CHIX       xb4AAg3pepf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:23      694     405.2     CHIX       xb4AAg3peBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:23      973     405.2     XLON       xb4AAg3peBe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:23      287     405.2     XLON       xb4AAg3peBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:23      886     405.2     XLON       xb4AAg3peBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:05      500     405.1     XLON       xb4AAg3pfZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:01:05      491     405.1     XLON       xb4AAg3pfZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:35      499      405      XLON       xb4AAg3pf9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:34      214     405.1     XLON       xb4AAg3pfAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:34      500     405.1     XLON       xb4AAg3pfAp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:34      968     405.1     XLON       xb4AAg3pfA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:29      1602    405.2     XLON       xb4AAg3pfID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:29      500     405.2     XLON       xb4AAg3pfIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:29      847     405.2     XLON       xb4AAg3pfII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:28      442     405.3     XLON       xb4AAg3pfTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     15:00:01      500     405.3     XLON       xb4AAg3pMuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:48      2037    405.3     XLON       xb4AAg3pMGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:48      2821    405.4     XLON       xb4AAg3pMIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:48      351     405.4     CHIX       xb4AAg3pMIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:48       60     405.4     CHIX       xb4AAg3pMIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:32      1178    405.4     XLON       xb4AAg3pNsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:32      1257    405.4     XLON       xb4AAg3pNso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:59:32      640     405.4     CHIX       xb4AAg3pNsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:58:54      1783    405.5     XLON       xb4AAg3pKm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:58:22      874     405.6     XLON       xb4AAg3pLX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:58:22      305     405.6     XLON       xb4AAg3pLXD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:58:18      640     405.7     CHIX       xb4AAg3pLfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:35      453     405.6     XLON       xb4AAg3pIjZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:35      271     405.6     XLON       xb4AAg3pIjb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:34      1034    405.7     XLON       xb4AAg3pIlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:33      975     405.8     XLON       xb4AAg3pIey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:20      1455    405.9     XLON       xb4AAg3pIu5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:20      900     405.9     XLON       xb4AAg3pIu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:20      1857    405.9     XLON       xb4AAg3pIxZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:20      500     405.9     XLON       xb4AAg3pIxb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:57:20      638     405.9     CHIX       xb4AAg3pIxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:56:50      716      406      XLON       xb4AAg3pJX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:56:12      568     405.9     XLON       xb4AAg3pJ8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      713     405.9     CHIX       xb4AAg3pGbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      881     405.9     XLON       xb4AAg3pGbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      183      406      CHIX       xb4AAg3pGai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      480      406      CHIX       xb4AAg3pGak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      217      406      CHIX       xb4AAg3pGao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      2011     406      XLON       xb4AAg3pGag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      493     406.1     XLON       xb4AAg3pGat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      1704    406.1     XLON       xb4AAg3pGav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      500     406.1     XLON       xb4AAg3pGax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:58      530     406.1     XLON       xb4AAg3pGaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:40      557     406.1     XLON       xb4AAg3pGz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:40      500     406.1     XLON       xb4AAg3pGz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:40      1948    406.1     XLON       xb4AAg3pGzR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:55:28      249     406.1     XLON       xb4AAg3pG3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:54:48      1335    405.9     XLON       xb4AAg3pH51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:54:18      954     405.9     XLON       xb4AAg3pHOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:54:01      1147    405.9     XLON       xb4AAg3pUsN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:49      118     405.9     XLON       xb4AAg3pU2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:49      120     405.9     XLON       xb4AAg3pU2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:44      431     406.1     CHIX       xb4AAg3pULo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:44      956     406.1     XLON       xb4AAg3pULm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:44       73     406.1     XLON       xb4AAg3pUKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:44      2188    406.1     XLON       xb4AAg3pUKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:36      507     406.2     CHIX       xb4AAg3pURq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:36      1397    406.2     XLON       xb4AAg3pURo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:36      400     406.2     XLON       xb4AAg3pURs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:00      660     406.3     CHIX       xb4AAg3pVE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:53:00      1940    406.3     XLON       xb4AAg3pVE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:58      726     406.3     CHIX       xb4AAg3pVNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:58      2494    406.3     XLON       xb4AAg3pVNm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:58       68     406.3     XLON       xb4AAg3pVNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:56      2845    406.3     XLON       xb4AAg3pVGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:23       12     406.4     XLON       xb4AAg3pSwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:23      709     406.4     XLON       xb4AAg3pSww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:23      179     406.4     XLON       xb4AAg3pSwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:23      651     406.4     XLON       xb4AAg3pSw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:23      179     406.4     XLON       xb4AAg3pSw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:52:17      1643    406.2     XLON       xb4AAg3pS25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:51:56      520     406.2     XLON       xb4AAg3pTk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:51:56      2410    406.2     XLON       xb4AAg3pTkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:50:46      517     406.2     CHIX       xb4AAg3pQDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:50:46      1063    406.2     XLON       xb4AAg3pQDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:50:18      516     406.2     CHIX       xb4AAg3pRhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:50:18      751     406.2     XLON       xb4AAg3pRhF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:50:03      416     406.1     XLON       xb4AAg3pRCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:50      615     406.2     XLON       xb4AAg3pRQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:50      500     406.3     XLON       xb4AAg3pOds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:50      403     406.3     XLON       xb4AAg3pOdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:50      500     406.3     XLON       xb4AAg3pOdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:50      2447    406.3     XLON       xb4AAg3pOdQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:50       25     406.3     XLON       xb4AAg3pOdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:49:43      1091    406.4     XLON       xb4AAg3pOiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:54      365     406.3     XLON       xb4AAg3pPhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:54      350     406.3     XLON       xb4AAg3pPhk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:54      500     406.3     XLON       xb4AAg3pPhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:54      268     406.3     XLON       xb4AAg3pPhx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:54      2006    406.3     XLON       xb4AAg3pPhz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:54      492     406.3     CHIX       xb4AAg3pPh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:49      1245    406.4     XLON       xb4AAg3pPze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:49      220     406.5     CHIX       xb4AAg3pPzk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:49      459     406.5     CHIX       xb4AAg3pPzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:49      2840    406.5     XLON       xb4AAg3pPzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:30      398     406.4     XLON       xb4AAg3pPTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:30      399     406.4     XLON       xb4AAg3pPTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:30      457     406.4     XLON       xb4AAg3pPTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:30      230     406.4     XLON       xb4AAg3pPTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:04      372     406.3     XLON       xb4AAg3p6yt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:04      144     406.3     XLON       xb4AAg3p6yv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:04      245     406.3     XLON       xb4AAg3p6y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:48:04      144     406.3     XLON       xb4AAg3p6y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:39      1282    406.1     XLON       xb4AAg3p7bV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38      156     406.2     XLON       xb4AAg3p7as 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38      500     406.2     XLON       xb4AAg3p7au 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38      227     406.2     XLON       xb4AAg3p7aw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38       39     406.2     XLON       xb4AAg3p7a2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38      861     406.2     XLON       xb4AAg3p7a4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38      500     406.2     XLON       xb4AAg3p7a6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:38      679     406.2     CHIX       xb4AAg3p7aC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:15      406     406.2     XLON       xb4AAg3p71y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:15      800     406.2     XLON       xb4AAg3p71I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:12      221     406.2     XLON       xb4AAg3p7D9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:12      500     406.2     XLON       xb4AAg3p7DB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:12      414     406.2     XLON       xb4AAg3p7DD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:12      500     406.2     XLON       xb4AAg3p7DL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:47:12      929     406.2     XLON       xb4AAg3p7DJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:46:33      724      406      XLON       xb4AAg3p4@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:46:33      500      406      XLON       xb4AAg3p4@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:46:16      876     405.9     XLON       xb4AAg3p4Jv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:46:16      1948     406      XLON       xb4AAg3p4Jx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:46:16      556      406      CHIX       xb4AAg3p4Jz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:46:16      123      406      CHIX       xb4AAg3p4J$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:45:15      679     405.6     CHIX       xb4AAg3p2l@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:45:15      2177    405.5     XLON       xb4AAg3p2lw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:45:02      381     405.4     XLON       xb4AAg3p23t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:45:02      960     405.4     XLON       xb4AAg3p23v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:45:02      381     405.4     XLON       xb4AAg3p23x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:44:41      3190    405.4     XLON       xb4AAg3p3bA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:44:41      455     405.5     CHIX       xb4AAg3p3bI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:44:34      455     405.5     XLON       xb4AAg3p3jy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:39      379     405.3     XLON       xb4AAg3p0j4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:39      962     405.3     XLON       xb4AAg3p0j9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:39      339     405.3     CHIX       xb4AAg3p0if 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:39      2050    405.3     XLON       xb4AAg3p0iZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:39      200     405.3     CHIX       xb4AAg3p0ih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:30      474     405.4     CHIX       xb4AAg3p0t4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:43:30      2578    405.4     XLON       xb4AAg3p0t2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:49      1520    405.5     XLON       xb4AAg3p1gz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:49      350     405.5     XLON       xb4AAg3p1g1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:29      1341    405.5     XLON       xb4AAg3p1EV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:00      873     405.5     XLON       xb4AAg3pEq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:00      350     405.5     XLON       xb4AAg3pEqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:00      500     405.5     XLON       xb4AAg3pEqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:00      376     405.5     CHIX       xb4AAg3pEqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:00      1095    405.5     XLON       xb4AAg3pEtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:42:00      349     405.5     CHIX       xb4AAg3pEts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27      1467    405.5     XLON       xb4AAg3pFaw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27      200     405.5     CHIX       xb4AAg3pFa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27       66     405.5     CHIX       xb4AAg3pFa6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27      200     405.5     CHIX       xb4AAg3pFa8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27      302     405.5     CHIX       xb4AAg3pFaE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27      1157    405.5     XLON       xb4AAg3pFaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:27      1968    405.5     XLON       xb4AAg3pFaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:24      453     405.6     XLON       xb4AAg3pFYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:24       2      405.6     XLON       xb4AAg3pFYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:24      500     405.6     XLON       xb4AAg3pFYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:41:18      371     405.6     XLON       xb4AAg3pFqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:40:50      468     405.4     XLON       xb4AAg3pCdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:40:19      200     405.4     CHIX       xb4AAg3pDlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:40:19      116     405.4     XLON       xb4AAg3pDlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:40:19      1082    405.4     XLON       xb4AAg3pDlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:40:06      1785    405.5     XLON       xb4AAg3pDEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:40:05      1727    405.6     XLON       xb4AAg3pDB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:48      1319    405.7     XLON       xb4AAg3pAWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:48      665     405.8     CHIX       xb4AAg3pAWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:48      2872    405.8     XLON       xb4AAg3pAWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:30      1130    405.8     XLON       xb4AAg3pAvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:30      1639    405.8     XLON       xb4AAg3pAvV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:30      171     405.8     CHIX       xb4AAg3pAuZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:30      498     405.8     CHIX       xb4AAg3pAub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:13      2197    405.7     XLON       xb4AAg3pAS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:39:13      500     405.7     XLON       xb4AAg3pAS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:38:26      2286    405.4     XLON       xb4AAg3pBUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:38:20      423     405.6     XLON       xb4AAg3p8dR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:38:20       53     405.5     XLON       xb4AAg3p8c8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:38:20      756     405.5     XLON       xb4AAg3p8cA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:38:20      475     405.6     CHIX       xb4AAg3p8cG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:38:20      1844    405.6     XLON       xb4AAg3p8cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:37:32      276     405.6     XLON       xb4AAg3p8UC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:37:32      1178    405.6     XLON       xb4AAg3p8UG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:37:32      673     405.6     XLON       xb4AAg3p8UI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:37:32      101     405.6     CHIX       xb4AAg3p8UK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:37:32      512     405.6     CHIX       xb4AAg3p8UM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:37:13      1862    405.7     XLON       xb4AAg3p9nC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:56      848     405.6     XLON       xb4AAg3p9Ms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      544     405.5     XLON       xb4AAg3isp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      500     405.5     XLON       xb4AAg3isp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      500     405.5     XLON       xb4AAg3isp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      500     405.5     XLON       xb4AAg3isp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      618     405.5     CHIX       xb4AAg3ispD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      3090    405.5     XLON       xb4AAg3ispG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:32      721     405.5     CHIX       xb4AAg3ispP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21      981     405.6     XLON       xb4AAg3is7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21      121     405.6     XLON       xb4AAg3is7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21       93     405.6     XLON       xb4AAg3is7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21      455     405.6     XLON       xb4AAg3is7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21      192     405.6     XLON       xb4AAg3is73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21      986     405.6     XLON       xb4AAg3is75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:36:21      1229    405.6     XLON       xb4AAg3is7A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:35:13      1914     405      XLON       xb4AAg3iqkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:35:13       12      405      CHIX       xb4AAg3iqkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:35:13      514      405      CHIX       xb4AAg3iqkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:35:07      1950     405      XLON       xb4AAg3iqpG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:54      593     405.1     CHIX       xb4AAg3iq8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:54      3248    405.1     XLON       xb4AAg3iq8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:45      269     405.2     XLON       xb4AAg3iqUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:45      500     405.2     XLON       xb4AAg3iqUg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:45      2849    405.2     XLON       xb4AAg3iqU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:45      364     405.2     XLON       xb4AAg3iqU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:34:45      848     405.2     CHIX       xb4AAg3iqU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:53      855      405      XLON       xb4AAg3iojO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:53      1206    405.1     XLON       xb4AAg3iojQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:47      1191    405.1     XLON       xb4AAg3iotO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      350     405.2     XLON       xb4AAg3io5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      350     405.2     XLON       xb4AAg3io5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      500     405.2     XLON       xb4AAg3io5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      500     405.2     XLON       xb4AAg3io50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      606     405.2     XLON       xb4AAg3io5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      500     405.2     XLON       xb4AAg3io5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      2086    405.2     XLON       xb4AAg3io4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:39      629     405.2     XLON       xb4AAg3io4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:21      149     405.3     CHIX       xb4AAg3ioVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:21      487     405.3     CHIX       xb4AAg3ioVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:21      970     405.3     XLON       xb4AAg3ioVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:21      2175    405.3     XLON       xb4AAg3ioVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:05      500     405.4     XLON       xb4AAg3iptA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:05      420     405.4     XLON       xb4AAg3iptC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:05      652     405.4     CHIX       xb4AAg3ips4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:05      2507    405.4     XLON       xb4AAg3ips0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:33:05      167     405.4     XLON       xb4AAg3ips2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:32:56      632     405.4     CHIX       xb4AAg3ip6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:32:38      1395    405.3     XLON       xb4AAg3imdH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:32:38      1563    405.3     XLON       xb4AAg3imdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:32:22      302     405.3     XLON       xb4AAg3imuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:32:22      787     405.3     XLON       xb4AAg3imuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:32:03      1039    405.3     XLON       xb4AAg3imUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:48      631     405.4     XLON       xb4AAg3ineJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:39      668     405.4     XLON       xb4AAg3in$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:39      350     405.4     XLON       xb4AAg3in$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:39      500     405.4     XLON       xb4AAg3in$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:39      561     405.4     CHIX       xb4AAg3in$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:39      1031    405.4     XLON       xb4AAg3in$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:27      835     405.5     XLON       xb4AAg3inCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:27      650     405.5     XLON       xb4AAg3inCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:27      683     405.5     CHIX       xb4AAg3inCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:16      110     405.6     XLON       xb4AAg3inUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:16      350     405.6     XLON       xb4AAg3inUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:16      450     405.6     XLON       xb4AAg3inUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:16      500     405.6     XLON       xb4AAg3inUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:31:16      632     405.6     XLON       xb4AAg3inU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      1041    405.4     XLON       xb4AAg3i@xF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      376     405.5     XLON       xb4AAg3i@xI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      500     405.5     XLON       xb4AAg3i@xM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      500     405.5     XLON       xb4AAg3i@xO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      500     405.5     XLON       xb4AAg3i@xQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      500     405.5     XLON       xb4AAg3i@xS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      327     405.4     XLON       xb4AAg3i@wZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      141     405.5     XLON       xb4AAg3i@wc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:58      457     405.5     XLON       xb4AAg3i@we 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:32      854     405.6     XLON       xb4AAg3i$d9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:30      467     405.7     CHIX       xb4AAg3i$ZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:30      1071    405.7     XLON       xb4AAg3i$ZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:26      929     405.7     XLON       xb4AAg3i$hX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:18       93     405.7     XLON       xb4AAg3i$$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:18      500     405.7     XLON       xb4AAg3i$$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:18      593     405.7     XLON       xb4AAg3i$$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:18      848     405.8     XLON       xb4AAg3i$@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:05       19     405.7     CHIX       xb4AAg3i$PF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:05       89     405.7     CHIX       xb4AAg3i$PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:05      1545    405.7     XLON       xb4AAg3i$PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:05       84     405.7     CHIX       xb4AAg3i$PP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:05      314     405.7     CHIX       xb4AAg3i$PR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:00      536     405.6     CHIX       xb4AAg3iyq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:30:00      862     405.6     XLON       xb4AAg3iyq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:29:53      498     405.6     CHIX       xb4AAg3iywJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:29:27      1968    405.7     XLON       xb4AAg3iyUw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:29:25      454     405.7     XLON       xb4AAg3iyQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:29:25      1738    405.7     XLON       xb4AAg3iyQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:29:25      1661    405.7     XLON       xb4AAg3iyQm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:28:15      1077    405.4     XLON       xb4AAg3iwaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:27:36      1702    405.5     XLON       xb4AAg3iwF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:27:36      441     405.5     CHIX       xb4AAg3iwF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:27:05      560     405.6     XLON       xb4AAg3ixlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:27:05      606     405.6     XLON       xb4AAg3ixlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:27:05      413     405.6     XLON       xb4AAg3ixkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:26:57      1332    405.7     XLON       xb4AAg3ixnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:26:57      442     405.7     CHIX       xb4AAg3ixnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:26:12      476     405.6     XLON       xb4AAg3iuZe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:26:12      349     405.6     XLON       xb4AAg3iuZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:26:12      1882    405.7     XLON       xb4AAg3iuZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:25:58      443     405.6     CHIX       xb4AAg3iuoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:25:58      1442    405.6     XLON       xb4AAg3iupS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:25:58      601     405.6     XLON       xb4AAg3iuoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:57      583     405.6     XLON       xb4AAg3ivmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:57      346     405.6     CHIX       xb4AAg3ivmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:18      617     405.7     XLON       xb4AAg3ivKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:18      707     405.7     XLON       xb4AAg3ivKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:18       71     405.7     XLON       xb4AAg3ivKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:05      343     405.8     XLON       xb4AAg3ivVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:24:05      377     405.8     XLON       xb4AAg3ivVT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:23:49      219     405.9     XLON       xb4AAg3icja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:23:49      268     405.9     XLON       xb4AAg3icjc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:23:44      208     405.9     CHIX       xb4AAg3ick8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:23:44      134     405.9     CHIX       xb4AAg3ickA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:23:44      1241    405.9     XLON       xb4AAg3ick4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:55      613     405.8     XLON       xb4AAg3idbt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:55      616     405.8     XLON       xb4AAg3idbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:55      882     405.9     XLON       xb4AAg3idb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:55      342     405.9     CHIX       xb4AAg3idb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:10      235     405.8     XLON       xb4AAg3id21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:10      376     405.8     XLON       xb4AAg3id23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:22:00      674     405.8     XLON       xb4AAg3idHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:21:55      690     405.9     XLON       xb4AAg3idSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:21:55      350     405.9     XLON       xb4AAg3idSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:21:55      500     405.9     XLON       xb4AAg3idSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:21:55      1473    405.9     XLON       xb4AAg3idSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:21:55      807     405.9     XLON       xb4AAg3idSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:21:55      339     405.9     CHIX       xb4AAg3idS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:20:38      666      406      CHIX       xb4AAg3iaSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:20:38      734      406      XLON       xb4AAg3iaSA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:20:09      750     406.1     XLON       xb4AAg3ibzX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:19:53      442     406.2     XLON       xb4AAg3ibEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:19:53      852     406.2     XLON       xb4AAg3ibEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:19:53      582     406.2     XLON       xb4AAg3ib9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:19:49      2558    406.3     XLON       xb4AAg3ibA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:18:58      2528    406.2     XLON       xb4AAg3iYu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:18:58      645     406.2     CHIX       xb4AAg3iYuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:17:21      1246    406.3     XLON       xb4AAg3iZF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:17:17       17     406.3     CHIX       xb4AAg3iZ8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:17:17      322     406.3     CHIX       xb4AAg3iZ8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:17:17      111     406.3     XLON       xb4AAg3iZ8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:16:37       37     406.4     XLON       xb4AAg3iWsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:16:37      512     406.4     XLON       xb4AAg3iWsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:16:36      707     406.5     XLON       xb4AAg3iWmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:16:36      500     406.5     XLON       xb4AAg3iWmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:16:36      783     406.5     XLON       xb4AAg3iWpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:58      1451    406.5     XLON       xb4AAg3iW8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:51      672     406.6     CHIX       xb4AAg3iWMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:51      2578    406.6     XLON       xb4AAg3iWMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35       65     406.5     CHIX       xb4AAg3iXdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35       96     406.5     CHIX       xb4AAg3iXda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35       89     406.5     CHIX       xb4AAg3iXdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35      2223    406.5     XLON       xb4AAg3iXaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35      284     406.5     CHIX       xb4AAg3iXde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35      554     406.5     XLON       xb4AAg3iXaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:15:35       40     406.5     XLON       xb4AAg3iXdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:50      590     406.5     XLON       xb4AAg3ilbX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:42      816     406.6     XLON       xb4AAg3iljs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:42      1862    406.7     XLON       xb4AAg3iljy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:40      815     406.8     XLON       xb4AAg3ilh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:40      1590    406.8     XLON       xb4AAg3ilh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:37      498     406.9     XLON       xb4AAg3ilq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:37      500     406.9     XLON       xb4AAg3ilqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:37      500     406.9     XLON       xb4AAg3ilqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:37      601     406.9     CHIX       xb4AAg3ilqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:12:37      1948    406.9     XLON       xb4AAg3ilqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:11:43       91     406.9     XLON       xb4AAg3ilVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:11:43      107     406.9     XLON       xb4AAg3ilUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:10:38      3135    406.8     XLON       xb4AAg3iiBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:10:38       43     406.8     CHIX       xb4AAg3iiBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:10:38      498     406.8     CHIX       xb4AAg3iiBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:08:11      452     406.7     CHIX       xb4AAg3ig2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:08:11      1395    406.7     XLON       xb4AAg3ig2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:08:01      547     406.8     CHIX       xb4AAg3igAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:08:01      2840    406.8     XLON       xb4AAg3igAj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:47      382     406.9     XLON       xb4AAg3igSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:47      503     406.9     XLON       xb4AAg3igSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:47      500     406.9     XLON       xb4AAg3igSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:47      340     406.9     XLON       xb4AAg3igSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:11      1429    406.9     XLON       xb4AAg3ihtd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:11      120     406.9     XLON       xb4AAg3ihtq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:07:11      350     406.9     XLON       xb4AAg3ihts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:05:46      1369    406.9     XLON       xb4AAg3ie$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:52      677     406.7     XLON       xb4AAg3iffa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:52      183     406.7     XLON       xb4AAg3iffc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:52       92     406.7     XLON       xb4AAg3iffe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:52      340     406.7     CHIX       xb4AAg3iffg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:50       55     406.8     XLON       xb4AAg3ifh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:50      445     406.8     XLON       xb4AAg3ifh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:26      359     406.7     CHIX       xb4AAg3ifxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:26      734     406.7     XLON       xb4AAg3ifx$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:04:26      538     406.7     XLON       xb4AAg3ifx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:06       74     406.6     XLON       xb4AAg3iMwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:06      500     406.6     XLON       xb4AAg3iMwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:06      560     406.6     XLON       xb4AAg3iMwT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:01      780     406.7     XLON       xb4AAg3iM2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:01      500     406.7     XLON       xb4AAg3iM2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:01      2224    406.7     XLON       xb4AAg3iM2V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:03:01      352     406.7     CHIX       xb4AAg3iMDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:02:26      443     406.8     XLON       xb4AAg3iNYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:02:26      457     406.8     XLON       xb4AAg3iNYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:02:08      493     406.8     CHIX       xb4AAg3iNtq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:02:08      251     406.8     XLON       xb4AAg3iNtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:02:08      2869    406.8     XLON       xb4AAg3iNto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:01:57      636     406.9     XLON       xb4AAg3iN@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:01:57      2243    406.9     XLON       xb4AAg3iN@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:01:57      900     406.9     XLON       xb4AAg3iN@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:01:57      1948    406.9     XLON       xb4AAg3iN@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:01:57      705     406.9     CHIX       xb4AAg3iN@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:00:34      445     406.9     XLON       xb4AAg3iKu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:00:34      190     406.9     CHIX       xb4AAg3iKuG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:00:34      1531    406.9     XLON       xb4AAg3iKuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:00:34      498     406.9     CHIX       xb4AAg3iKuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:00:34      283     406.9     XLON       xb4AAg3iKuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     14:00:34      134     406.9     XLON       xb4AAg3iKuI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:57:53      250     406.8     XLON       xb4AAg3iIww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:57:53      532     406.8     XLON       xb4AAg3iIwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:56:58      1256    406.9     XLON       xb4AAg3iJkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:56:46      800      407      XLON       xb4AAg3iJmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:56:34      800      407      XLON       xb4AAg3iJvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:56:12      448      407      CHIX       xb4AAg3iJ9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:56:12       17      407      CHIX       xb4AAg3iJ9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:30      442     406.9     XLON       xb4AAg3iGZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:29      1596    406.9     XLON       xb4AAg3iGYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:26      1512     407      XLON       xb4AAg3iGkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:26      1440     407      XLON       xb4AAg3iGkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      1029    407.1     XLON       xb4AAg3iGpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      310     407.1     XLON       xb4AAg3iGpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      270     407.1     XLON       xb4AAg3iGpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      500     407.1     XLON       xb4AAg3iGpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      1162    407.1     XLON       xb4AAg3iGpJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      163     407.1     XLON       xb4AAg3iGpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:55:09      1742    407.1     XLON       xb4AAg3iGpN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:54:42      745     407.1     CHIX       xb4AAg3iG8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:54:42      854     407.1     XLON       xb4AAg3iG8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:54:22      914     407.2     CHIX       xb4AAg3iGVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:54:22      1428    407.2     CHIX       xb4AAg3iGVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:54:22      192     407.2     CHIX       xb4AAg3iGVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:51:27      1738    407.1     XLON       xb4AAg3iV0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:50:47      629     407.1     CHIX       xb4AAg3iSt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:50:47      728      407      XLON       xb4AAg3iSt$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:50:47      470     407.1     XLON       xb4AAg3iSt1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:49      864     406.8     XLON       xb4AAg3iT6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:49      355     406.9     XLON       xb4AAg3iT6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:49      826     406.9     XLON       xb4AAg3iT6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:19      266     406.9     XLON       xb4AAg3iTJL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:16      2000    406.9     XLON       xb4AAg3iTTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:06      480     406.9     XLON       xb4AAg3iTR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:06      462     406.9     XLON       xb4AAg3iTR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:49:06      2698    406.9     XLON       xb4AAg3iTR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:47:42      2044    406.9     XLON       xb4AAg3iQOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:46:21      2624    406.8     XLON       xb4AAg3iRVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:46:21      500     406.8     XLON       xb4AAg3iRVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:46:21      333     406.8     CHIX       xb4AAg3iRUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:46:21       19     406.8     XLON       xb4AAg3iRVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:46:21      579     406.8     XLON       xb4AAg3iRVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:46:21      1350    406.8     XLON       xb4AAg3iRUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:44:13      3127    406.9     XLON       xb4AAg3iPy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:44:11      356      407      XLON       xb4AAg3iP$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:42:01      362     406.9     XLON       xb4AAg3i6Vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:42:01      500     406.9     XLON       xb4AAg3i6Vk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:42:01      900     406.9     XLON       xb4AAg3i6Vi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:42:01      700     406.8     XLON       xb4AAg3i6Vp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:42:01      1629    406.9     XLON       xb4AAg3i6V4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:47      1411    406.9     XLON       xb4AAg3i7B7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      559     406.9     XLON       xb4AAg3i7R1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      1510    406.9     XLON       xb4AAg3i7R3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      1717     407      XLON       xb4AAg3i7RM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      500      407      XLON       xb4AAg3i7RO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      675      407      XLON       xb4AAg3i7RT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      441      407      CHIX       xb4AAg3i7Qx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      1948     407      XLON       xb4AAg3i7QK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:40:29      536      407      CHIX       xb4AAg3i7QR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:38:00      623     406.7     CHIX       xb4AAg3i56F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:38:00      2470    406.7     XLON       xb4AAg3i56H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:36:08      884     406.6     XLON       xb4AAg3i2B3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:35:56      500     406.7     XLON       xb4AAg3i2UP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:35:56      617     406.7     XLON       xb4AAg3i2UN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:35:56      900     406.7     XLON       xb4AAg3i2UR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:35:56      2774    406.7     XLON       xb4AAg3i2PX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:35:52      650     406.8     CHIX       xb4AAg3i2Rz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:33:35      261     406.4     XLON       xb4AAg3i02r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:33:35      172     406.4     XLON       xb4AAg3i02t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:33:34      622     406.5     XLON       xb4AAg3i0DA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:33:34      343     406.5     CHIX       xb4AAg3i0DQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:33:34      724     406.5     XLON       xb4AAg3i0DM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:33:02      605     406.3     XLON       xb4AAg3i1b3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:56       69     406.4     XLON       xb4AAg3i1ZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:56      377     406.4     XLON       xb4AAg3i1Zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:56      143     406.4     XLON       xb4AAg3i1Zd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:56      977     406.5     XLON       xb4AAg3i1Zy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:43      1979    406.6     XLON       xb4AAg3i1qd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:43      491     406.6     XLON       xb4AAg3i1qj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:43      159     406.6     XLON       xb4AAg3i1ql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      615     406.6     XLON       xb4AAg3i1yv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      330     406.6     XLON       xb4AAg3i1yR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      500     406.6     XLON       xb4AAg3i1yV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34       51     406.6     XLON       xb4AAg3i1yT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      500     406.6     XLON       xb4AAg3i1$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      156     406.7     XLON       xb4AAg3i1$Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      1948    406.6     XLON       xb4AAg3i1$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      340     406.6     CHIX       xb4AAg3i1$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:34      349     406.6     CHIX       xb4AAg3i1$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:18      994     406.7     XLON       xb4AAg3i1D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:32:18      935     406.7     XLON       xb4AAg3i1D4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:30:25      574     406.3     CHIX       xb4AAg3iFYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:30:25      1601    406.3     XLON       xb4AAg3iFYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:29:23      500     406.1     XLON       xb4AAg3iCe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:29:23      480     406.1     XLON       xb4AAg3iCeI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:29:23      1428    406.1     XLON       xb4AAg3iCeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:29:23      472     406.1     CHIX       xb4AAg3iCeO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:28:25      727     406.1     XLON       xb4AAg3iC2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:28:25      1211    406.1     XLON       xb4AAg3iC2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:26:40      2014     406      XLON       xb4AAg3iD5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:26:35      706     406.1     CHIX       xb4AAg3iD7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:24:42      794     406.2     XLON       xb4AAg3iBYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:24:42      644     406.3     XLON       xb4AAg3iBjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:24:12      350     406.4     XLON       xb4AAg3iB7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:24:12      369     406.4     XLON       xb4AAg3iB7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:24:12      604     406.4     XLON       xb4AAg3iB7C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:24:12      350     406.4     XLON       xb4AAg3iB7E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:23:51      1317    406.5     XLON       xb4AAg3iBK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:23:49      460     406.5     CHIX       xb4AAg3iBMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:23:02      404     406.6     XLON       xb4AAg3i8gQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:23:02      158     406.6     XLON       xb4AAg3i8gS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:26      502     406.6     XLON       xb4AAg3i8DY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:26      486     406.6     XLON       xb4AAg3i8D0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:25      2015    406.6     XLON       xb4AAg3i8FB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16      154     406.7     XLON       xb4AAg3i8Lw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16      500     406.7     XLON       xb4AAg3i8L@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16      500     406.7     XLON       xb4AAg3i8Ly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16      1664    406.7     XLON       xb4AAg3i8L0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16       48     406.7     XLON       xb4AAg3i8L9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16      1900    406.7     XLON       xb4AAg3i8LB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:22:16      716     406.7     CHIX       xb4AAg3i8LD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:19:59      817     406.7     XLON       xb4AAg3jsfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:18:54      771     406.8     CHIX       xb4AAg3jsPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:18:54      2818    406.8     XLON       xb4AAg3jsPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:18:12      143     406.8     XLON       xb4AAg3jt$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:17:22      620     406.9     XLON       xb4AAg3jtPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:17:22      114     406.9     XLON       xb4AAg3jtOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:17:22      471     406.9     XLON       xb4AAg3jtOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:16:12      496     406.9     CHIX       xb4AAg3jq9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:16:12      784     406.9     XLON       xb4AAg3jq9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:15:21      284     406.9     XLON       xb4AAg3jrZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:15:21      115     406.9     XLON       xb4AAg3jrZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:15:18      538      407      XLON       xb4AAg3jrin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:15:18      442     407.1     XLON       xb4AAg3jrip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:15:15      400     407.1     XLON       xb4AAg3jrlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:15:10      738     407.2     XLON       xb4AAg3jrgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:04      605     407.2     XLON       xb4AAg3jrOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:04      1004    407.3     XLON       xb4AAg3jrOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      289     407.4     XLON       xb4AAg3jodA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      500     407.4     XLON       xb4AAg3jodC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      500     407.4     XLON       xb4AAg3jodG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      500     407.4     XLON       xb4AAg3jodE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      500     407.4     XLON       xb4AAg3jodI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      471     407.4     CHIX       xb4AAg3jocd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:14:03      2920    407.4     XLON       xb4AAg3jocZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:12:36      471     407.5     CHIX       xb4AAg3joIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:11:04      733     407.1     XLON       xb4AAg3jpHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:10:35      400     407.1     XLON       xb4AAg3jmZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:10:33      931     407.1     XLON       xb4AAg3jmYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:10:03      422     407.2     XLON       xb4AAg3jmm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:10:03       51     407.2     XLON       xb4AAg3jmm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:10:03      521     407.2     XLON       xb4AAg3jmmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:09:55      454     407.2     CHIX       xb4AAg3jmxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:09:20      686     407.2     XLON       xb4AAg3jm8U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:09:15      789     407.2     XLON       xb4AAg3jmLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:08:30      600     407.1     XLON       xb4AAg3jnfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:08:30      350     407.1     XLON       xb4AAg3jnf1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:08:30      699     407.1     XLON       xb4AAg3jnf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:08:30      451     407.1     CHIX       xb4AAg3jnfC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:07:12      510      407      XLON       xb4AAg3jnIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:07:12      500     407.1     XLON       xb4AAg3jnIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:53      442     407.1     XLON       xb4AAg3j@Zk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:32      442     407.1     XLON       xb4AAg3j@t8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:32      442     407.1     XLON       xb4AAg3j@tJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:07      647      407      XLON       xb4AAg3j@62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:06      1476    407.1     XLON       xb4AAg3j@0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:05      778     407.2     CHIX       xb4AAg3j@0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:06:05      2904    407.2     XLON       xb4AAg3j@0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:50      442     407.2     XLON       xb4AAg3j$Id 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:50      442     407.2     XLON       xb4AAg3j$Ip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:15       24     407.3     XLON       xb4AAg3jyjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:15      173     407.3     XLON       xb4AAg3jyjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:15      230     407.3     XLON       xb4AAg3jyjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:15      185     407.3     XLON       xb4AAg3jyjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:14      131     407.4     XLON       xb4AAg3jyiD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:14      850     407.4     XLON       xb4AAg3jyiF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:05      1304    407.5     XLON       xb4AAg3jygt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:05      497     407.5     CHIX       xb4AAg3jygv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:03:05      415     407.5     XLON       xb4AAg3jygx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:02:30      516     407.6     XLON       xb4AAg3jy6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:02:30      396     407.6     XLON       xb4AAg3jy6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:51      274     407.6     XLON       xb4AAg3jyOv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:51      448     407.6     XLON       xb4AAg3jyOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:14      782     407.7     XLON       xb4AAg3jzpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:14      205     407.7     XLON       xb4AAg3jzpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13      1104    407.8     XLON       xb4AAg3jzpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13      279     407.8     CHIX       xb4AAg3jzpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13       75     407.8     CHIX       xb4AAg3jzoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13      109     407.8     CHIX       xb4AAg3jzoY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13      145     407.8     XLON       xb4AAg3jzpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13      809     407.8     XLON       xb4AAg3jzpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:13      192     407.8     XLON       xb4AAg3jzpU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:11      1758    407.9     XLON       xb4AAg3jz$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:11      932     407.9     XLON       xb4AAg3jz$g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:11      2143    407.9     XLON       xb4AAg3jz$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:11      500     407.9     XLON       xb4AAg3jz$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:11      1876    407.9     XLON       xb4AAg3jz$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     13:01:11      556     407.9     CHIX       xb4AAg3jz$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:59:32      570     407.9     CHIX       xb4AAg3jwM@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:57:03      1250    407.8     XLON       xb4AAg3juKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:56:59      368     407.7     XLON       xb4AAg3juSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:56:59      652     407.7     XLON       xb4AAg3juS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:56:59      538     407.7     XLON       xb4AAg3juSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:56:59      2250    407.7     XLON       xb4AAg3juS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:56:06      351     407.7     XLON       xb4AAg3jvo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:34      1441    407.7     XLON       xb4AAg3jvKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:34      716     407.7     XLON       xb4AAg3jvKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:34      500     407.7     XLON       xb4AAg3jvKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:34      1948    407.7     XLON       xb4AAg3jvKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:29       61     407.7     XLON       xb4AAg3jvGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:29      779     407.7     CHIX       xb4AAg3jvGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:29      312     407.7     XLON       xb4AAg3jvGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:29      1650    407.7     XLON       xb4AAg3jvGx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:55:06      309     407.7     XLON       xb4AAg3jcbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:54:41      907     407.7     XLON       xb4AAg3jcmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:54:01      655     407.7     CHIX       xb4AAg3jcKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:54:01      1948    407.7     XLON       xb4AAg3jcK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:52:36      200     407.6     CHIX       xb4AAg3jd1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:52:36      200     407.6     CHIX       xb4AAg3jd1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:52:36      350     407.6     XLON       xb4AAg3jd1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:52:36      291     407.6     XLON       xb4AAg3jd1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:49:02      500     407.6     XLON       xb4AAg3jYbQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:49:02      1429    407.6     XLON       xb4AAg3jYbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:49:02      2060    407.6     XLON       xb4AAg3jYaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:49:02      699     407.6     CHIX       xb4AAg3jYac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:49:02       89     407.6     CHIX       xb4AAg3jYae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:47:06      854     407.6     XLON       xb4AAg3jZsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:46      1913    407.6     XLON       xb4AAg3jZ7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:43      2745    407.7     XLON       xb4AAg3jZ6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      106     407.8     XLON       xb4AAg3jZVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      540     407.8     XLON       xb4AAg3jZVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      483     407.8     XLON       xb4AAg3jZVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      500     407.8     XLON       xb4AAg3jZVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:46:06      1948    407.7     XLON       xb4AAg3jZVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:45:52      650     407.8     CHIX       xb4AAg3jWiv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:45:52      1730    407.8     XLON       xb4AAg3jWil 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:45:52      218     407.8     XLON       xb4AAg3jWip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:44:16       31     407.7     CHIX       xb4AAg3jXf1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:44:16       32     407.7     CHIX       xb4AAg3jXf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:44:16       68     407.7     XLON       xb4AAg3jXf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:44:16      1880    407.7     XLON       xb4AAg3jXf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:44:16      498     407.7     CHIX       xb4AAg3jXfB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:42:43      1948    407.6     XLON       xb4AAg3jkff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:42:43      667     407.6     CHIX       xb4AAg3jkfh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:16      362     407.6     XLON       xb4AAg3jlFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:16      208     407.6     XLON       xb4AAg3jlFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:00      548     407.6     XLON       xb4AAg3jlIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:00      500     407.6     XLON       xb4AAg3jlI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:00      900     407.6     XLON       xb4AAg3jlI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:00      572     407.6     CHIX       xb4AAg3jlIM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:40:00      1948    407.6     XLON       xb4AAg3jlIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:52      792     407.5     XLON       xb4AAg3jg5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:36      577     407.5     XLON       xb4AAg3jg8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:36      116     407.5     XLON       xb4AAg3jg8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:36      304     407.5     XLON       xb4AAg3jg8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:36      406     407.5     XLON       xb4AAg3jg8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:36      191     407.5     XLON       xb4AAg3jg8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:29      484     407.6     CHIX       xb4AAg3jgM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:35:29      3128    407.6     XLON       xb4AAg3jgM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:33:40      2398    407.7     XLON       xb4AAg3jeiO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:33:40      484     407.7     CHIX       xb4AAg3jeiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:31:48      442     407.8     XLON       xb4AAg3jf$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:31:47      458     407.8     CHIX       xb4AAg3jfvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:31:47      1530    407.8     XLON       xb4AAg3jfve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:31:38      1580    407.8     XLON       xb4AAg3jf7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:31:38      969     407.8     XLON       xb4AAg3jf7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:30:59      442     407.9     CHIX       xb4AAg3jfR6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:30:59      1250    407.9     XLON       xb4AAg3jfR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:29:03      963     407.9     XLON       xb4AAg3jNot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:38      2344     408      XLON       xb4AAg3jNDF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      500     408.1     XLON       xb4AAg3jNG5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      500     408.1     XLON       xb4AAg3jNG3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      500      408      XLON       xb4AAg3jNG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      500     408.1     XLON       xb4AAg3jNG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      900      408      XLON       xb4AAg3jNGB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      500     408.1     XLON       xb4AAg3jNG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      203     408.1     XLON       xb4AAg3jNG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      434      408      CHIX       xb4AAg3jNGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      844      408      XLON       xb4AAg3jNGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14       10      408      XLON       xb4AAg3jNGN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      789     408.1     XLON       xb4AAg3jNGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      622     408.1     CHIX       xb4AAg3jNJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:28:14      1159    408.1     XLON       xb4AAg3jNGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:24:05      2504    407.9     XLON       xb4AAg3jIhp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:03      514     407.8     XLON       xb4AAg3jIR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      170     407.9     XLON       xb4AAg3jIQH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      684     407.9     XLON       xb4AAg3jIQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      948     407.9     XLON       xb4AAg3jIQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      500     407.9     XLON       xb4AAg3jIQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      500     407.9     XLON       xb4AAg3jIQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      154     407.9     CHIX       xb4AAg3jJb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      193     407.9     CHIX       xb4AAg3jJb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      111     407.9     CHIX       xb4AAg3jJb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      854     407.9     XLON       xb4AAg3jJb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      655      408      CHIX       xb4AAg3jJbF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:23:02      1948     408      XLON       xb4AAg3jJbD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:19:26      2471     408      XLON       xb4AAg3jHua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:18:04       87     408.1     XLON       xb4AAg3jUs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:18:04      1900    408.1     XLON       xb4AAg3jUs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:18:04      1102    408.1     XLON       xb4AAg3jUsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:18:04      712     408.1     CHIX       xb4AAg3jUsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:16:05      2317    408.1     XLON       xb4AAg3jV7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:15:17       66     408.2     XLON       xb4AAg3jSfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:15:17      376     408.2     XLON       xb4AAg3jSfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:15:17      433     408.2     CHIX       xb4AAg3jSfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:13:38      660     408.2     XLON       xb4AAg3jTmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:13:35      442     408.3     XLON       xb4AAg3jTzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:13:34      2167    408.3     XLON       xb4AAg3jT$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:13:31      445     408.3     CHIX       xb4AAg3jTuC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:13:31      2879    408.3     XLON       xb4AAg3jTuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:12:15       1      408.3     XLON       xb4AAg3jQWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:12:15      441     408.3     XLON       xb4AAg3jQWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:12:12      442     408.3     CHIX       xb4AAg3jQZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:11:22      660     408.2     CHIX       xb4AAg3jQDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:11:22      1883    408.2     XLON       xb4AAg3jQDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:11:22      1328    408.2     XLON       xb4AAg3jQDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:10:48      407     408.3     XLON       xb4AAg3jRdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:10:48      400     408.3     XLON       xb4AAg3jRdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:10:47      171     408.3     XLON       xb4AAg3jRcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:10:46      178     408.3     XLON       xb4AAg3jRXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:10:46      650     408.3     XLON       xb4AAg3jRXr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:09:51      500      408      XLON       xb4AAg3jRDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:09:51      1072     408      XLON       xb4AAg3jRDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:06:05      507     407.6     XLON       xb4AAg3j6aA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:06:05      507     407.6     CHIX       xb4AAg3j6dW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:06:05      1031    407.6     XLON       xb4AAg3j6aU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:06:03      1729    407.7     XLON       xb4AAg3j6Xt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:06:03      254     407.7     XLON       xb4AAg3j6Xv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:06:03      725     407.7     CHIX       xb4AAg3j6Xy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:05:51      1308    407.8     XLON       xb4AAg3j6fd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:05:51      1717    407.8     XLON       xb4AAg3j6ff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:05:51      494     407.8     XLON       xb4AAg3j6fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:04:40      1663    407.8     XLON       xb4AAg3j6PJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:04:40      500     407.8     XLON       xb4AAg3j6PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:04:40      1948    407.8     XLON       xb4AAg3j6OZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:04:40      695     407.8     CHIX       xb4AAg3j6Od 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:02:27      381     407.8     XLON       xb4AAg3j4xq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:01:55      244     407.8     XLON       xb4AAg3j5YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:01:55      2045    407.8     XLON       xb4AAg3j5YM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:01:55      982     407.8     XLON       xb4AAg3j5YO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     12:01:55      197     407.8     XLON       xb4AAg3j5YQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:59:04      1028    407.6     XLON       xb4AAg3j36K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:59:01       12     407.6     XLON       xb4AAg3j337 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:59       20     407.6     XLON       xb4AAg3j3DG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:59       19     407.6     XLON       xb4AAg3j3DI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:58       1      407.6     XLON       xb4AAg3j3Ck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:58       1      407.6     XLON       xb4AAg3j3Cm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:58       1      407.6     CHIX       xb4AAg3j3Co 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:54      373     407.7     CHIX       xb4AAg3j3Eo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:45      725     407.7     XLON       xb4AAg3j3A5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:18      200     407.7     CHIX       xb4AAg3j0cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:58:18      844     407.7     XLON       xb4AAg3j0cC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:57:45      672     407.7     XLON       xb4AAg3j0p@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:57:30      1626    407.7     XLON       xb4AAg3j047 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:57:30      2505    407.7     XLON       xb4AAg3j04M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:56:10      628     407.8     XLON       xb4AAg3j1vG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:56:10      2451    407.8     XLON       xb4AAg3j1vK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:56:10      716     407.8     CHIX       xb4AAg3j1vP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:54:56      269     407.7     XLON       xb4AAg3jEWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:54:56      1857    407.7     XLON       xb4AAg3jEWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:53:47      430     407.8     CHIX       xb4AAg3jET@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:52:54      812     407.7     XLON       xb4AAg3jF1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:52:28      828     407.7     XLON       xb4AAg3jFJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:51:17       31     407.7     CHIX       xb4AAg3jCFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:51:17      1735    407.7     XLON       xb4AAg3jC9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:51:15      696     407.8     CHIX       xb4AAg3jC89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:51:15      2093    407.8     XLON       xb4AAg3jC87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:50:19       9      407.8     XLON       xb4AAg3jDtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:49:15      792     407.9     XLON       xb4AAg3jDTV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:49:11      525     407.9     XLON       xb4AAg3jDUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:49:11      474     407.9     XLON       xb4AAg3jDUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:48:56      616      408      XLON       xb4AAg3jAZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:48:26      442     408.1     CHIX       xb4AAg3jApJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:48:26      743     408.1     XLON       xb4AAg3jApL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:47:40      534     408.1     XLON       xb4AAg3jAPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:47:40      790     408.1     XLON       xb4AAg3jAPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:47:29      1126    408.2     XLON       xb4AAg3jBc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:46:44      937     408.2     XLON       xb4AAg3jBvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:46:29      1507    408.3     XLON       xb4AAg3jB6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:46:29      402     408.3     CHIX       xb4AAg3jB60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:45:11      632     408.3     XLON       xb4AAg3j8$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:47      623     408.4     XLON       xb4AAg3j8Bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:37      422     408.5     CHIX       xb4AAg3j8Mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:37      888     408.5     XLON       xb4AAg3j8Mp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26       91     408.5     XLON       xb4AAg3j8SS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      177     408.5     XLON       xb4AAg3j8VZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      1113    408.5     XLON       xb4AAg3j8Vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      268     408.5     XLON       xb4AAg3j8Vd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      500     408.5     XLON       xb4AAg3j8Vf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      1754    408.5     XLON       xb4AAg3j8Vk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      1156    408.5     XLON       xb4AAg3j8Vm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26       86     408.5     CHIX       xb4AAg3j8Vq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:44:26      452     408.5     CHIX       xb4AAg3j8Vs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:42:34       14     408.1     XLON       xb4AAg3j9Ra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:41:08      814     408.1     XLON       xb4AAg3ksVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:41:08      428     408.2     XLON       xb4AAg3ksUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:41:08      500     408.2     XLON       xb4AAg3ksUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:41:08      931     408.2     XLON       xb4AAg3ksUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:41:08      1519    408.2     XLON       xb4AAg3ksUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:41:08      1607    408.2     XLON       xb4AAg3ksUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:40:36      339     408.3     XLON       xb4AAg3kttV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:40:36      732     408.3     CHIX       xb4AAg3ktsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:40:36      1948    408.3     XLON       xb4AAg3ktsb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:39:18      295     408.3     XLON       xb4AAg3kqZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:39:18      269     408.3     XLON       xb4AAg3kqZe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:39:18      1608    408.3     XLON       xb4AAg3kqZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:37:20      1083    408.3     XLON       xb4AAg3krpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:37:20      624     408.3     CHIX       xb4AAg3krpl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:37:20      122     408.3     CHIX       xb4AAg3krpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:37:20      1905    408.3     XLON       xb4AAg3krpv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:37:20      478     408.3     XLON       xb4AAg3krpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:35:09      558     408.3     CHIX       xb4AAg3koTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:35:09      1293    408.3     XLON       xb4AAg3koTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:34:04      1279    408.3     XLON       xb4AAg3kp6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:34:04      500     408.3     XLON       xb4AAg3kp6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:34:04      500     408.3     XLON       xb4AAg3kp6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:34:04      3004    408.3     XLON       xb4AAg3kp1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:33:28      874     408.3     XLON       xb4AAg3kpSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:33:27      342     408.3     XLON       xb4AAg3kpS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:33:22      667     408.3     XLON       xb4AAg3kpR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:33:22      1281    408.3     XLON       xb4AAg3kpRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:33:22      498     408.3     CHIX       xb4AAg3kpRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      955     408.3     XLON       xb4AAg3kn1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      448     408.3     XLON       xb4AAg3kn0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      500     408.3     XLON       xb4AAg3kn0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      500     408.3     XLON       xb4AAg3kn0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      500     408.3     XLON       xb4AAg3kn0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      500     408.3     CHIX       xb4AAg3kn0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:31:28      1948    408.3     XLON       xb4AAg3kn0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:29:46      193     408.3     XLON       xb4AAg3k@8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:29:46      644     408.3     CHIX       xb4AAg3k@8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:29:45      1215    408.3     XLON       xb4AAg3k@Bn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:29:45      733     408.3     XLON       xb4AAg3k@Br 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:29:45      330     408.3     CHIX       xb4AAg3k@Bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:58      442     408.3     XLON       xb4AAg3kzbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:57      738     408.3     XLON       xb4AAg3kzb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:38      989     408.1     XLON       xb4AAg3kzk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:37      831     408.2     XLON       xb4AAg3kzfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:37      1424    408.2     XLON       xb4AAg3kzff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:03      3216    408.3     XLON       xb4AAg3kzuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:24:03      722     408.3     CHIX       xb4AAg3kzuJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:21:37      1118    408.3     XLON       xb4AAg3kwNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:51      102     408.2     XLON       xb4AAg3kxet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:48      161     408.3     XLON       xb4AAg3kxgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:48      736     408.3     XLON       xb4AAg3kxgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:48      417     408.3     CHIX       xb4AAg3kxgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:44      599     408.4     CHIX       xb4AAg3kxr9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:44      1245    408.4     XLON       xb4AAg3kxr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:44      802     408.4     XLON       xb4AAg3kxr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:37      618     408.5     XLON       xb4AAg3kxpJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:37      464     408.5     XLON       xb4AAg3kxpN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:37      500     408.5     XLON       xb4AAg3kxpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:37       67     408.5     XLON       xb4AAg3kxpR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:20:37      1713    408.5     XLON       xb4AAg3kxpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:18:21      1164    408.4     XLON       xb4AAg3ku7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:18:21      496     408.4     XLON       xb4AAg3ku7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:17:10       67     408.3     XLON       xb4AAg3kvlW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:17:05      442     408.4     XLON       xb4AAg3kvk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:17:02      1167    408.4     XLON       xb4AAg3kvfK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:51      200     408.5     CHIX       xb4AAg3kvmd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:51      209     408.5     CHIX       xb4AAg3kvmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:51      488     408.5     CHIX       xb4AAg3kvmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:51      2033    408.5     XLON       xb4AAg3kvmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36      299     408.6     XLON       xb4AAg3kvvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36      500     408.6     XLON       xb4AAg3kvvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36      500     408.6     XLON       xb4AAg3kvvQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36      502     408.6     XLON       xb4AAg3kvuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36      1712    408.6     XLON       xb4AAg3kvvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36      258     408.5     XLON       xb4AAg3kvus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:16:36       65     408.5     CHIX       xb4AAg3kvuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:15:03      344     408.6     CHIX       xb4AAg3kcwh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:15:03      478     408.6     XLON       xb4AAg3kcwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:15:03       98     408.6     CHIX       xb4AAg3kcwj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:14:59      500     408.7     XLON       xb4AAg3kc0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:14:59      1684    408.7     XLON       xb4AAg3kc0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:14:59      900     408.7     XLON       xb4AAg3kc0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:14:59      618     408.7     XLON       xb4AAg3kc0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:12:17      538     408.4     CHIX       xb4AAg3kaY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:12:17      924     408.4     XLON       xb4AAg3kaYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:11:36      1197    408.4     XLON       xb4AAg3ka54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:11:26      613     408.5     XLON       xb4AAg3kaCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:11:26      134     408.5     XLON       xb4AAg3kaCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:31      583     408.6     XLON       xb4AAg3kbqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:31      500     408.6     XLON       xb4AAg3kbqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:31      1254    408.6     XLON       xb4AAg3kbta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:31      469     408.6     XLON       xb4AAg3kbtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14      128     408.7     XLON       xb4AAg3kb@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14      269     408.7     XLON       xb4AAg3kb@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14      1187    408.7     XLON       xb4AAg3kb@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14      1242    408.7     XLON       xb4AAg3kb@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14      414     408.7     CHIX       xb4AAg3kb@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14       59     408.7     CHIX       xb4AAg3kb@S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:10:14      290     408.7     CHIX       xb4AAg3kb@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:08:12      697     408.6     XLON       xb4AAg3kYM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:08:12      328     408.6     XLON       xb4AAg3kYMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:07:31      749     408.7     XLON       xb4AAg3kZsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:07:29      766     408.8     XLON       xb4AAg3kZpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:06:52      506     408.9     CHIX       xb4AAg3kZLn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:06:52      1746    408.9     XLON       xb4AAg3kZLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:06:47      500      409      XLON       xb4AAg3kZGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:06:17      941      409      XLON       xb4AAg3kWWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:06:17      1111     409      XLON       xb4AAg3kWWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:05:23      738     409.1     CHIX       xb4AAg3kWKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:05:23       11     409.1     CHIX       xb4AAg3kWKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:05:23      1675    409.1     XLON       xb4AAg3kWKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:05:23      408     409.1     XLON       xb4AAg3kWKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:03:44      763     408.8     XLON       xb4AAg3kXRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:03:29      254     408.8     XLON       xb4AAg3kkiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:03:29      310     408.8     XLON       xb4AAg3kki$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:03:29      578     408.8     XLON       xb4AAg3kki1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:03:16      611     408.9     XLON       xb4AAg3kksj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:03:16      1072    408.9     XLON       xb4AAg3kksl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:23      333     408.8     XLON       xb4AAg3kkVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:23      811     408.8     XLON       xb4AAg3kkVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:19      367     408.8     CHIX       xb4AAg3kkRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15       83     408.8     CHIX       xb4AAg3kla3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      1270    408.8     XLON       xb4AAg3klaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      596     408.8     XLON       xb4AAg3kla$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      963     408.8     XLON       xb4AAg3kla1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      336     408.9     XLON       xb4AAg3klaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      500     408.9     XLON       xb4AAg3klaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      570     408.9     CHIX       xb4AAg3klaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:02:15      1948    408.9     XLON       xb4AAg3klaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:01:48      504      409      XLON       xb4AAg3klny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     11:00:56       81     408.7     CHIX       xb4AAg3klVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:58:36      845     408.8     XLON       xb4AAg3kjp2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:58:28      1928    408.9     XLON       xb4AAg3kj@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:58:28      782     408.9     CHIX       xb4AAg3kjv4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:58:28       54     408.9     XLON       xb4AAg3kjv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:58:28      3246    408.9     XLON       xb4AAg3kjv2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:56:13      1902    408.8     XLON       xb4AAg3kgMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:56:13      232     408.8     CHIX       xb4AAg3kgMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:54:33      386     408.7     CHIX       xb4AAg3khOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:54:22      572     408.7     XLON       xb4AAg3keXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:54:22      589     408.7     XLON       xb4AAg3keXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:54:05      806     408.7     XLON       xb4AAg3kefV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:53:53      1405    408.8     XLON       xb4AAg3kevJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:53:53      649     408.8     XLON       xb4AAg3kevR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:53:53      1875    408.8     XLON       xb4AAg3kevS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:53:03      428     408.8     CHIX       xb4AAg3kfaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:53:03      500     408.8     XLON       xb4AAg3kfaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:52:53      695     408.8     CHIX       xb4AAg3kflz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:52:53      607     408.8     CHIX       xb4AAg3kfl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:52:53      3114    408.8     XLON       xb4AAg3kfl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:52:21      473      409      XLON       xb4AAg3kfuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:52:19      1345    408.7     XLON       xb4AAg3kfw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:51:20      235     408.7     XLON       xb4AAg3kMlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:51:20      2301    408.7     XLON       xb4AAg3kMlH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:51:20      500     408.7     XLON       xb4AAg3kMlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:51:20      500     408.7     XLON       xb4AAg3kMlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:50:07      410     408.6     XLON       xb4AAg3kNae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:50:07      442     408.6     XLON       xb4AAg3kNan 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:50:07       1      408.6     CHIX       xb4AAg3kNap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:50:07      393     408.6     XLON       xb4AAg3kNa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:50:07      441     408.6     CHIX       xb4AAg3kNa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:49:21      403     408.5     XLON       xb4AAg3kN16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:49:18      400     408.5     XLON       xb4AAg3kN3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:48:18      2207    408.4     XLON       xb4AAg3kKsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:48:18      125     408.4     XLON       xb4AAg3kKst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:47:08      3104    408.4     XLON       xb4AAg3kLdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:47:08      706     408.4     CHIX       xb4AAg3kLdM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:46:08      397     408.4     XLON       xb4AAg3kL9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:46:08      1007    408.4     XLON       xb4AAg3kL8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:46:00      1491    408.3     XLON       xb4AAg3kLJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:43:05      104      408      XLON       xb4AAg3kJn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:43:05      338      408      XLON       xb4AAg3kJn0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:56       5      407.6     XLON       xb4AAg3kGcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:56      671     407.6     XLON       xb4AAg3kGcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:52      965     407.7     XLON       xb4AAg3kGjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:51      1400    407.8     XLON       xb4AAg3kGkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:51      3192    407.9     XLON       xb4AAg3kGkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:51      684     407.9     CHIX       xb4AAg3kGfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:17       59      408      CHIX       xb4AAg3kGFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:17      133      408      XLON       xb4AAg3kGFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:41:17      2142     408      XLON       xb4AAg3kGFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:39:19      458      408      XLON       xb4AAg3kHIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:39:19      1096     408      XLON       xb4AAg3kHIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:39:19      500      408      XLON       xb4AAg3kHIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:39:19      1486     408      XLON       xb4AAg3kHIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23       79      408      CHIX       xb4AAg3kU$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23      341      408      CHIX       xb4AAg3kU$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23       48      408      CHIX       xb4AAg3kU$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23       79      408      CHIX       xb4AAg3kU$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23      200      408      CHIX       xb4AAg3kU$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23      667      408      CHIX       xb4AAg3kU$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:38:23      1948     408      XLON       xb4AAg3kU$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:36:17      259      408      CHIX       xb4AAg3kV7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:57      1350     408      XLON       xb4AAg3kVHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:57      822      408      XLON       xb4AAg3kVHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:57      455      408      CHIX       xb4AAg3kVHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      2926    408.1     XLON       xb4AAg3kVTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      500     408.1     XLON       xb4AAg3kVTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      2769    408.1     XLON       xb4AAg3kVTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      500     408.1     XLON       xb4AAg3kVTQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      500     408.1     XLON       xb4AAg3kVTU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      900     408.1     XLON       xb4AAg3kVTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      500     408.1     XLON       xb4AAg3kVSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      500     408.1     XLON       xb4AAg3kVSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      500     408.1     XLON       xb4AAg3kVSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      288      408      XLON       xb4AAg3kVSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      176      408      XLON       xb4AAg3kVSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      102      408      XLON       xb4AAg3kVSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      288      408      XLON       xb4AAg3kVSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      1365    408.1     XLON       xb4AAg3kVS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      411     408.1     XLON       xb4AAg3kVS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      172     408.1     XLON       xb4AAg3kVS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:35:52      442     408.1     CHIX       xb4AAg3kVS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:30:02      1197    407.9     XLON       xb4AAg3kOZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:30:02      526     407.9     CHIX       xb4AAg3kOZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:30:02      127     407.9     XLON       xb4AAg3kOZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:28:45      696     407.9     XLON       xb4AAg3kOP1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:28:39      316     407.9     XLON       xb4AAg3kOQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:28:39      898     407.9     XLON       xb4AAg3kPbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:58      128     407.7     XLON       xb4AAg3kPyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:58      133     407.7     XLON       xb4AAg3kPyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:58      128     407.7     XLON       xb4AAg3kPyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:32      597     407.8     XLON       xb4AAg3kP9h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:32      526     407.8     CHIX       xb4AAg3kP9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:31      626     407.9     XLON       xb4AAg3kPBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:31      225     407.9     XLON       xb4AAg3kPBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:27:21      814      408      XLON       xb4AAg3kPTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:56      496     408.1     XLON       xb4AAg3k6oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:56      165     408.1     XLON       xb4AAg3k6o5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:39      212     408.2     XLON       xb4AAg3k63R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:39      1007    408.2     XLON       xb4AAg3k63T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:39      240     408.2     XLON       xb4AAg3k63V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:39      452     408.2     XLON       xb4AAg3k62X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:25      409     408.3     CHIX       xb4AAg3k6KK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:25       74     408.3     CHIX       xb4AAg3k6KQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:25      503     408.3     XLON       xb4AAg3k6KO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:26:25      900     408.3     XLON       xb4AAg3k6KS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:27      631     408.3     XLON       xb4AAg3k4tJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:27      749     408.4     XLON       xb4AAg3k4tP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:22      500     408.5     XLON       xb4AAg3k4z8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:22      211     408.5     XLON       xb4AAg3k4z6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:22      500     408.5     XLON       xb4AAg3k4zC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:22      500     408.5     XLON       xb4AAg3k4zE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:24:22      2316    408.5     XLON       xb4AAg3k4yj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:49      331     408.6     CHIX       xb4AAg3k4Ij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:49       83     408.6     CHIX       xb4AAg3k4Il 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      4538    408.7     XLON       xb4AAg3k4ID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      1467    408.7     XLON       xb4AAg3k4IH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      1210    408.7     XLON       xb4AAg3k4IF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      500     408.7     XLON       xb4AAg3k4IL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      350     408.7     XLON       xb4AAg3k4IJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48       90     408.7     XLON       xb4AAg3k4IN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      500     408.6     CHIX       xb4AAg3k4Te 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      1042    408.6     XLON       xb4AAg3k4Tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      1011    408.6     XLON       xb4AAg3k4Tg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:23:48      410     408.7     XLON       xb4AAg3k4Ti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:21:00      500     408.7     XLON       xb4AAg3k2Sy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:20:47      556     408.7     CHIX       xb4AAg3k2Qw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:20:26      200     408.7     XLON       xb4AAg3k3eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:20:06      412     408.6     XLON       xb4AAg3k3yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:19:22      607     408.6     CHIX       xb4AAg3k3SM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:18:38      210     408.5     XLON       xb4AAg3k0pk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:18:21      185     408.5     XLON       xb4AAg3k0w7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:18:03      2002    408.6     XLON       xb4AAg3k09K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:18:03      1061    408.6     XLON       xb4AAg3k09M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:18:02      481     408.6     CHIX       xb4AAg3k09O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:16:08      583     408.4     XLON       xb4AAg3kEw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      450     408.5     XLON       xb4AAg3kFiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      500     408.6     XLON       xb4AAg3kFld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      144     408.6     XLON       xb4AAg3kFlb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      233     408.5     XLON       xb4AAg3kFlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      219     408.5     XLON       xb4AAg3kFll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      153     408.5     XLON       xb4AAg3kFln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      537     408.6     CHIX       xb4AAg3kFlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:15:04      1379    408.6     XLON       xb4AAg3kFlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:14:21      227     408.6     XLON       xb4AAg3kFDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:14:00      146     408.7     XLON       xb4AAg3kFPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:14:00      453     408.7     XLON       xb4AAg3kFRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      111     408.7     XLON       xb4AAg3kCmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      500     408.6     XLON       xb4AAg3kCm@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      500     408.7     XLON       xb4AAg3kCmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      594     408.6     XLON       xb4AAg3kCmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      537     408.7     CHIX       xb4AAg3kCmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      252     408.7     XLON       xb4AAg3kCmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:13:38      558     408.7     XLON       xb4AAg3kCmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:12:46      1046    408.7     XLON       xb4AAg3kCP5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:12:43      2732    408.8     XLON       xb4AAg3kCQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:11:14       35     408.6     XLON       xb4AAg3kAbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:11:12      482     408.7     CHIX       xb4AAg3kAcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:11:12       11     408.7     CHIX       xb4AAg3kAci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:11:12      1245    408.7     XLON       xb4AAg3kAce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:10:48      442     408.8     XLON       xb4AAg3kAmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:10:44      1135    408.8     XLON       xb4AAg3kAz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:59      236     408.8     XLON       xb4AAg3kAT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:46      559     408.9     XLON       xb4AAg3kBdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:40      500     408.9     CHIX       xb4AAg3kBYw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:39      1235    408.9     XLON       xb4AAg3kBji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:09      645     408.8     CHIX       xb4AAg3kBuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:09      998     408.8     XLON       xb4AAg3kBuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:09:09      1009    408.8     XLON       xb4AAg3kBuJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:08:50      1072    408.9     XLON       xb4AAg3kBKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:08:50      850     408.9     XLON       xb4AAg3kBKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:08:50      2201    408.9     XLON       xb4AAg3kBKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:06:22      1298    408.6     XLON       xb4AAg3k9N1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:05:19      527     408.5     CHIX       xb4AAg3lsEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:05:19      291     408.5     XLON       xb4AAg3lsES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:05:19      236     408.5     XLON       xb4AAg3lsEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:43      606     408.6     XLON       xb4AAg3ltlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:40       98     408.7     XLON       xb4AAg3ltkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:37      609     408.7     XLON       xb4AAg3lteC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:37      500     408.8     XLON       xb4AAg3lteI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:37      227     408.8     XLON       xb4AAg3lteG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:37      500     408.8     XLON       xb4AAg3lteK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:37      500     408.8     XLON       xb4AAg3lteM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:04:37      1942    408.8     XLON       xb4AAg3lthj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:03:55      1058    408.9     XLON       xb4AAg3ltLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:03:55      2183    408.9     XLON       xb4AAg3ltLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:03:19      454     408.9     XLON       xb4AAg3lqcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:03:19      442     408.9     CHIX       xb4AAg3lqcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:03:19      1900    408.9     XLON       xb4AAg3lqcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:03:01      400     408.9     CHIX       xb4AAg3lqgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:00:04      174     408.9     XLON       xb4AAg3lo$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:00:04      331     408.9     XLON       xb4AAg3lo@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:00:02      861      409      XLON       xb4AAg3lowt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:00:02      456      409      CHIX       xb4AAg3loww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:00:01      633      409      CHIX       xb4AAg3lowV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     10:00:01      1968     409      XLON       xb4AAg3lowR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:59      457     409.1     XLON       xb4AAg3lo1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:59      2325    409.1     XLON       xb4AAg3lo1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:59      371     409.1     XLON       xb4AAg3lo1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:59      345     409.1     CHIX       xb4AAg3lo0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:59       1      409.1     CHIX       xb4AAg3lo0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:59      185     409.1     CHIX       xb4AAg3lo0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:24       93     409.1     CHIX       xb4AAg3lpaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:23      223     409.1     XLON       xb4AAg3lpdQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:23      349     409.1     CHIX       xb4AAg3lpdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:59:23      777     409.1     XLON       xb4AAg3lpdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:58:35      174      409      CHIX       xb4AAg3lp3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:58:04      612      409      XLON       xb4AAg3lpUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:58:03      612      409      XLON       xb4AAg3lpUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:57:54      561      409      XLON       xb4AAg3lmWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:57:47      2962     409      XLON       xb4AAg3lmkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:55:52      2251    408.8     XLON       xb4AAg3ln4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:55:06      442     408.8     XLON       xb4AAg3l@hS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:54:04      1824    408.7     XLON       xb4AAg3l@Ub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:54:04       92     408.7     XLON       xb4AAg3l@Uf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:53:46      2578    408.7     XLON       xb4AAg3l$ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:53:46      500     408.7     CHIX       xb4AAg3l$lu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:51:37      139     408.4     XLON       xb4AAg3lyLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:51:37      301     408.4     XLON       xb4AAg3lyLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:51:37      500     408.4     XLON       xb4AAg3lyLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:51:37      500     408.4     XLON       xb4AAg3lyLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:51:37      378     408.4     XLON       xb4AAg3lyKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:51:37      1752    408.4     XLON       xb4AAg3lyKZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:50:30      295     408.4     CHIX       xb4AAg3lzvw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:50:30      478     408.5     CHIX       xb4AAg3lzv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:50:30      2077    408.5     XLON       xb4AAg3lzv4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:49:05      500     408.5     XLON       xb4AAg3lwnt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:49:05      618     408.5     XLON       xb4AAg3lwnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:49:05      716     408.5     XLON       xb4AAg3lwn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:49:05      557     408.5     XLON       xb4AAg3lwn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:48:27      442     408.6     XLON       xb4AAg3lwEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:48:27      1585    408.6     XLON       xb4AAg3lw9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:48:27      863     408.6     XLON       xb4AAg3lw9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:48:02      2821    408.7     XLON       xb4AAg3lxa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:48:02      726     408.7     CHIX       xb4AAg3lxa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:46:04      733     408.5     XLON       xb4AAg3luuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:46:04      392     408.5     XLON       xb4AAg3luuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:55      415     408.6     XLON       xb4AAg3lve6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:55      940     408.6     XLON       xb4AAg3lve8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:48      443     408.7     XLON       xb4AAg3lvq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:45       91     408.7     XLON       xb4AAg3lvtJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:45      534     408.7     CHIX       xb4AAg3lvtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:34      638     408.7     CHIX       xb4AAg3lvp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:34      2088    408.7     XLON       xb4AAg3lvp0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:34      198     408.7     XLON       xb4AAg3lvp2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:15      1754    408.6     XLON       xb4AAg3lvCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:15      740     408.6     XLON       xb4AAg3lvCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:44:15      867     408.6     XLON       xb4AAg3lvCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:43:16      766     408.6     XLON       xb4AAg3lcsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:41:06      728     408.6     XLON       xb4AAg3ldGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:41:02      290     408.7     XLON       xb4AAg3ldVl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:41:02      151     408.7     XLON       xb4AAg3ldVn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:41:02      290     408.7     XLON       xb4AAg3ldVp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:41:02      929     408.7     XLON       xb4AAg3ldVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:57      694     408.8     CHIX       xb4AAg3ldOS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:57      2145    408.8     XLON       xb4AAg3ldOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:57      750     408.8     XLON       xb4AAg3ldRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:29      442     408.9     CHIX       xb4AAg3lamo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:29      2062    408.8     XLON       xb4AAg3lamE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:01      224     408.9     XLON       xb4AAg3laD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:01      500     408.9     XLON       xb4AAg3laDD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:01      183     408.9     XLON       xb4AAg3laDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:01      1982    408.9     XLON       xb4AAg3laDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:40:01      1326    408.8     XLON       xb4AAg3laC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:39:35      930     408.7     XLON       xb4AAg3laRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:39:35      400     408.7     XLON       xb4AAg3laRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:39:26      350     408.7     XLON       xb4AAg3lbZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:39:26      422     408.7     XLON       xb4AAg3lbZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:39:26      350     408.7     XLON       xb4AAg3lbZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:39:26      500     408.7     XLON       xb4AAg3lbZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:18       45     408.5     XLON       xb4AAg3lbUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:18      455     408.5     XLON       xb4AAg3lbU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:05      306     408.4     XLON       xb4AAg3lYZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:05       97     408.4     XLON       xb4AAg3lYZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:05       53     408.4     CHIX       xb4AAg3lYZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:03      243     408.4     CHIX       xb4AAg3lYYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:01      1253    408.4     XLON       xb4AAg3lYlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:01      609     408.4     XLON       xb4AAg3lYlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:38:01      698     408.4     CHIX       xb4AAg3lYlt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05      1579    408.3     XLON       xb4AAg3lWet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05      350     408.3     XLON       xb4AAg3lWex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05      2297    408.3     XLON       xb4AAg3lWev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05      900     408.3     XLON       xb4AAg3lWez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05      415     408.3     CHIX       xb4AAg3lWe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05      1864    408.3     XLON       xb4AAg3lWe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05       43     408.3     CHIX       xb4AAg3lWe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:35:05       23     408.3     CHIX       xb4AAg3lWeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:32:04      2024    407.9     XLON       xb4AAg3lkDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:32:04      900     407.9     XLON       xb4AAg3lkDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:32:04      480     407.9     XLON       xb4AAg3lkDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:32:04      755     407.9     CHIX       xb4AAg3lkD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:32:04       34     407.9     CHIX       xb4AAg3lkD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:32:04      1859    407.9     XLON       xb4AAg3lkDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:31:51      243     407.9     CHIX       xb4AAg3lkHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:28:56      554     407.5     CHIX       xb4AAg3li9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:28:56       15     407.5     CHIX       xb4AAg3li9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:28:56      788     407.6     XLON       xb4AAg3li91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:28:38      949     407.6     XLON       xb4AAg3liTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:28:35      2053    407.6     XLON       xb4AAg3liVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:28:31      1752    407.6     XLON       xb4AAg3liRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:26:47      1445    407.4     XLON       xb4AAg3lgaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:26:41      1134    407.5     XLON       xb4AAg3lgXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:26:41      478     407.6     CHIX       xb4AAg3lgWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:26:41      619     407.6     XLON       xb4AAg3lgWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:26:41      500     407.6     XLON       xb4AAg3lgW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:26:41       93     407.6     CHIX       xb4AAg3lgW7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:24:59      1073    407.5     XLON       xb4AAg3lhj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:24:56      2714    407.6     XLON       xb4AAg3lhey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:24:56      601     407.6     CHIX       xb4AAg3lheU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:24:56      2447    407.6     XLON       xb4AAg3lhhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:23:16      1756    407.6     XLON       xb4AAg3lehg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:23:16      601     407.6     CHIX       xb4AAg3lehl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:22:37      497     407.7     XLON       xb4AAg3leLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:22:37      200     407.7     XLON       xb4AAg3leLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:22:37      144     407.7     XLON       xb4AAg3leLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:21:29      493     407.6     XLON       xb4AAg3lf2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:21:03      706     407.7     XLON       xb4AAg3lfT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:21:03      1252    407.7     XLON       xb4AAg3lfS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:20:55      506     407.7     XLON       xb4AAg3lMaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:20:55      1599    407.7     XLON       xb4AAg3lMaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:20:55      781     407.7     CHIX       xb4AAg3lMdW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:20:22      1156    407.8     XLON       xb4AAg3lMsN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:20:22      511     407.8     XLON       xb4AAg3lMsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:19:00      652     407.5     XLON       xb4AAg3lNfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:19      702     407.6     XLON       xb4AAg3lN9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:14      1000    407.7     XLON       xb4AAg3lNLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:13      617     407.7     CHIX       xb4AAg3lNKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:13      782     407.7     XLON       xb4AAg3lNKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:13      1120    407.7     XLON       xb4AAg3lNKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      500     407.8     XLON       xb4AAg3lNV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      147     407.8     XLON       xb4AAg3lNV7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      500     407.8     XLON       xb4AAg3lNVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      500     407.8     XLON       xb4AAg3lNVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      500     407.8     XLON       xb4AAg3lNVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      900     407.8     XLON       xb4AAg3lNVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      450     407.8     XLON       xb4AAg3lNVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      1846    407.8     XLON       xb4AAg3lNVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:18:04      690     407.8     CHIX       xb4AAg3lNVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:17:59      224     407.8     XLON       xb4AAg3lKaw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:16:45      202     407.5     XLON       xb4AAg3lLc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:16:43      394     407.5     XLON       xb4AAg3lLWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:15:02      1956    407.5     XLON       xb4AAg3lIqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:14:27      572     407.4     CHIX       xb4AAg3lIEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:14:27       41     407.4     CHIX       xb4AAg3lIEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:14:27      1257    407.4     XLON       xb4AAg3lIEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:13:41      500     407.4     XLON       xb4AAg3lJeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:12:55      758     407.3     XLON       xb4AAg3lJFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:12:55      864     407.4     XLON       xb4AAg3lJEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:12:55      472     407.4     XLON       xb4AAg3lJEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:12:17      1099    407.5     XLON       xb4AAg3lGYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:12:08      613     407.6     CHIX       xb4AAg3lGkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:12:08      1309    407.6     XLON       xb4AAg3lGkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:11:35       67     407.6     XLON       xb4AAg3lG6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:11:33      1745    407.7     XLON       xb4AAg3lG10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:11:17       70     407.7     XLON       xb4AAg3lGBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:11:17      100     407.7     XLON       xb4AAg3lGAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:10:55      602     407.7     XLON       xb4AAg3lGRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:10:55      1900    407.7     XLON       xb4AAg3lGRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:10:23      344     407.8     CHIX       xb4AAg3lHrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:10:23      2566    407.8     XLON       xb4AAg3lHrC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:09:40      506     407.8     CHIX       xb4AAg3lHEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:09:40      2195    407.8     XLON       xb4AAg3lHEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:08:23      442     407.8     XLON       xb4AAg3lU7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:08:23      1922    407.8     XLON       xb4AAg3lU7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:28      146     407.7     CHIX       xb4AAg3lVWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:28      206     407.7     CHIX       xb4AAg3lVWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:27      481     407.7     XLON       xb4AAg3lVZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:27      224     407.7     XLON       xb4AAg3lVZe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:27      301     407.7     CHIX       xb4AAg3lVZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:27      731     407.8     CHIX       xb4AAg3lVZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:27      1169    407.8     XLON       xb4AAg3lVZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:24      917     407.9     XLON       xb4AAg3lVl1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:24      442     407.9     CHIX       xb4AAg3lVl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:24      339     407.9     XLON       xb4AAg3lVl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:24      180     407.9     CHIX       xb4AAg3lVkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:13      200     407.9     CHIX       xb4AAg3lVqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:13      2218    407.9     XLON       xb4AAg3lVqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:07:13      224     407.9     XLON       xb4AAg3lVqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:05:54      1136    407.7     XLON       xb4AAg3lSy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:05:54      500     407.7     XLON       xb4AAg3lSy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:05:54      1744    407.7     XLON       xb4AAg3lSy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:05:54      398     407.7     XLON       xb4AAg3lSy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:04:55      424     407.7     XLON       xb4AAg3lTXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:04:55      900     407.7     XLON       xb4AAg3lTXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:04:55      500     407.7     XLON       xb4AAg3lTXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:04:55      1575    407.7     XLON       xb4AAg3lTX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:02:40      997     407.5     XLON       xb4AAg3lQyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:02:40      586     407.5     XLON       xb4AAg3lQyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:02:29      1583    407.6     XLON       xb4AAg3lQ4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:01:29      442     407.4     CHIX       xb4AAg3lRtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:01:29      839     407.4     XLON       xb4AAg3lRtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:01:10       39     407.4     CHIX       xb4AAg3lRvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:01:10      442     407.4     XLON       xb4AAg3lRvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:01:10      220     407.4     CHIX       xb4AAg3lRvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:39      202     407.2     XLON       xb4AAg3lRSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:36      128     407.3     XLON       xb4AAg3lRUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:36      500     407.3     XLON       xb4AAg3lRUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:36      754     407.3     XLON       xb4AAg3lRPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:24      263     407.3     XLON       xb4AAg3lOXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:21      794     407.4     XLON       xb4AAg3lOYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     09:00:21      1812    407.5     XLON       xb4AAg3lOYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:59:41      1125    407.6     XLON       xb4AAg3lO79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:59:41      528     407.6     CHIX       xb4AAg3lO7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:59:41       80     407.6     CHIX       xb4AAg3lO7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:59:06      2405    407.6     XLON       xb4AAg3lOQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:59:06       9      407.6     XLON       xb4AAg3lOQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:58:18      1644    407.4     XLON       xb4AAg3lPFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:58:18      756     407.4     XLON       xb4AAg3lPFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:58:02      500     407.5     XLON       xb4AAg3lPN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:58:02      1680    407.5     XLON       xb4AAg3lPN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:58:02      1184    407.5     XLON       xb4AAg3lPNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:57:12      785     407.4     CHIX       xb4AAg3l6@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:57:00      442     407.4     XLON       xb4AAg3l66G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:55:22      442     406.9     XLON       xb4AAg3l7NW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:41      362      407      XLON       xb4AAg3l4iY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:39       49     407.1     XLON       xb4AAg3l4l7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:39      394     407.1     XLON       xb4AAg3l4l9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:39      596     407.2     XLON       xb4AAg3l4lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:37      569     407.3     CHIX       xb4AAg3l4k9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:37      416     407.3     XLON       xb4AAg3l4k5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:37      1064    407.3     XLON       xb4AAg3l4k7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:31      1928    407.4     XLON       xb4AAg3l4hx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:31      604     407.4     CHIX       xb4AAg3l4h@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:06      916     407.5     XLON       xb4AAg3l44A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:06      500     407.5     XLON       xb4AAg3l44C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:06      2147    407.5     XLON       xb4AAg3l44G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:54:06      632     407.5     XLON       xb4AAg3l44E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:53:02      2686    407.4     XLON       xb4AAg3l5q4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:52:05      459     407.5     XLON       xb4AAg3l5I7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:52:05      900     407.5     XLON       xb4AAg3l5I9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:52:05       62     407.5     CHIX       xb4AAg3l5IL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:52:05      442     407.5     XLON       xb4AAg3l5IN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:52:04      380     407.5     CHIX       xb4AAg3l5Sd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:52:04      331     407.5     XLON       xb4AAg3l5Sr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:51:55      1593    407.5     XLON       xb4AAg3l2aU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:51:55       50     407.5     XLON       xb4AAg3l2do 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:51:52      632     407.4     CHIX       xb4AAg3l2X8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:51:52      1827    407.4     XLON       xb4AAg3l2X2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:50:37      602     407.3     XLON       xb4AAg3l28X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:50:37      449     407.3     XLON       xb4AAg3l28g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:50:37       51     407.3     XLON       xb4AAg3l28i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:49:05      868      407      XLON       xb4AAg3l3CM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:49:05      1237    407.1     XLON       xb4AAg3l3EX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:48:47      340     407.1     CHIX       xb4AAg3l3Im 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:48:47       34     407.1     CHIX       xb4AAg3l3TX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:47:35      421     407.1     XLON       xb4AAg3l03z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:47:35      698     407.2     XLON       xb4AAg3l03$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:47:30      1596    407.3     XLON       xb4AAg3l0EG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:47:30      674     407.4     CHIX       xb4AAg3l09c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:47:30      2647    407.4     XLON       xb4AAg3l09a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:46:52      2018    407.5     XLON       xb4AAg3l1k8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:46:45      492     407.3     XLON       xb4AAg3l1gH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:45:41      1533    407.1     XLON       xb4AAg3l1UD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:44:54      945     407.2     XLON       xb4AAg3lE40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:44:34      805     407.2     XLON       xb4AAg3lE8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:44:34      1462    407.3     XLON       xb4AAg3lE8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:44:34      376     407.3     XLON       xb4AAg3lE8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:44:10      2500    407.4     XLON       xb4AAg3lEVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:41      788     407.4     CHIX       xb4AAg3lFfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:41      800     407.4     XLON       xb4AAg3lFfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:41      788     407.5     CHIX       xb4AAg3lFfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:41      1824    407.5     XLON       xb4AAg3lFfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:36      565     407.5     XLON       xb4AAg3lFgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:34      1133    407.5     XLON       xb4AAg3lFq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:34      2187    407.5     XLON       xb4AAg3lFq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:06      1828    407.5     XLON       xb4AAg3lFwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:43:06      623     407.5     CHIX       xb4AAg3lFwt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:42:37      402     407.4     XLON       xb4AAg3lFG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:40:14      713     407.4     XLON       xb4AAg3lDW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:40:14      1626    407.5     XLON       xb4AAg3lDWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:40:14      377     407.5     CHIX       xb4AAg3lDWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:39:03      1643    407.4     XLON       xb4AAg3lDKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:39:03      429     407.4     CHIX       xb4AAg3lDKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:38:49      1984    407.5     XLON       xb4AAg3lDVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:37:41      500     407.2     XLON       xb4AAg3lA9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:37:21      744     407.3     XLON       xb4AAg3lASb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:37:21      720     407.4     CHIX       xb4AAg3lASl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:37:21      1697    407.4     XLON       xb4AAg3lASd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:37:15      1409    407.5     XLON       xb4AAg3lAQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:37:15      561     407.5     CHIX       xb4AAg3lAQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:38      2000    407.6     XLON       xb4AAg3lBmT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:24      1742    407.5     XLON       xb4AAg3lB3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:24      264     407.5     XLON       xb4AAg3lB3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:24      419     407.5     XLON       xb4AAg3lB3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05      573     407.5     XLON       xb4AAg3lBNe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05      686     407.5     CHIX       xb4AAg3lBNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05      227     407.5     XLON       xb4AAg3lBNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05       1      407.6     XLON       xb4AAg3lBMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05      1823    407.6     XLON       xb4AAg3lBMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05       35     407.5     CHIX       xb4AAg3lBM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:36:05      1823    407.6     XLON       xb4AAg3lBM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:35:18      412     407.5     XLON       xb4AAg3l8sd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:35:18      1246    407.5     XLON       xb4AAg3l8st 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:33:10      207      407      XLON       xb4AAg3l9EQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:33:10      609      407      XLON       xb4AAg3l9ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:56      324     407.1     XLON       xb4AAg3l9PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:56      548     407.1     XLON       xb4AAg3l9PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:43      720     407.2     XLON       xb4AAg3esWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:27      476     407.3     XLON       xb4AAg3esrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:27      382     407.3     CHIX       xb4AAg3esqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:27      700     407.3     XLON       xb4AAg3esqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:27      1358    407.3     XLON       xb4AAg3esqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:21      161     407.4     CHIX       xb4AAg3esn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:21      526     407.4     CHIX       xb4AAg3esnB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:32:21      1786    407.4     XLON       xb4AAg3esnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:31:11      483     407.3     XLON       xb4AAg3etfK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:57      172     407.4     XLON       xb4AAg3eto2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:57      270     407.4     XLON       xb4AAg3eto4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:56      402     407.4     XLON       xb4AAg3etzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:47      828     407.5     XLON       xb4AAg3etxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:38      1342    407.6     XLON       xb4AAg3et14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:02      850     407.3     XLON       xb4AAg3etOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:00      495     407.4     CHIX       xb4AAg3eqaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:00      449     407.4     XLON       xb4AAg3eqaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:30:00      981     407.4     XLON       xb4AAg3eqaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:55      113     407.4     CHIX       xb4AAg3eqi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:55      495     407.4     XLON       xb4AAg3eqi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:55      722     407.4     XLON       xb4AAg3eqi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:55      253     407.4     XLON       xb4AAg3eqi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:17      1951    407.5     XLON       xb4AAg3eq7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:12      608     407.6     CHIX       xb4AAg3eq65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:29:12      2980    407.6     XLON       xb4AAg3eq67 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:52      342     407.7     XLON       xb4AAg3eqII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:52      372     407.7     XLON       xb4AAg3eqIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:51      128     407.7     XLON       xb4AAg3eqTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:51      900     407.7     XLON       xb4AAg3eqTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:33      197     407.6     XLON       xb4AAg3erck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:33      331     407.6     XLON       xb4AAg3ercx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:33      728     407.6     CHIX       xb4AAg3ercL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:33      442     407.6     CHIX       xb4AAg3erXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:33      1826    407.6     XLON       xb4AAg3erXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:28:03      700     407.5     XLON       xb4AAg3ervG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:27:43      631     407.5     XLON       xb4AAg3erLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:27:43      1182    407.5     XLON       xb4AAg3erL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:27:28       80     407.5     XLON       xb4AAg3erPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:27:28      582     407.5     XLON       xb4AAg3erPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:27:28      500     407.5     XLON       xb4AAg3erOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:27:27      1026    407.5     XLON       xb4AAg3erRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:25      296     406.9     XLON       xb4AAg3ep5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:13      455     406.9     XLON       xb4AAg3epFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:13      576     406.9     XLON       xb4AAg3epFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:07      671      407      XLON       xb4AAg3epAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:02      450     407.1     CHIX       xb4AAg3epNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:02      502     407.1     XLON       xb4AAg3epNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:25:02      457     407.1     XLON       xb4AAg3epNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:24:28      514     407.1     XLON       xb4AAg3emsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:24:28      335     407.2     XLON       xb4AAg3emse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:24:28      400     407.2     XLON       xb4AAg3emsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:24:07      442     407.3     XLON       xb4AAg3em0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:24:07      315     407.3     CHIX       xb4AAg3em3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:24:07       76     407.3     CHIX       xb4AAg3em3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:23:58      1089    407.2     XLON       xb4AAg3emLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:23:51      1087    407.2     XLON       xb4AAg3emGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:23:14      442     407.1     XLON       xb4AAg3engR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:23:09      684     407.1     XLON       xb4AAg3eno5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:22:52      978     407.1     XLON       xb4AAg3enDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:22:52      421     407.1     CHIX       xb4AAg3enDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:22:52      1247    407.1     XLON       xb4AAg3enDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:22:31      2029    407.2     XLON       xb4AAg3enT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:22:30      1567    407.3     XLON       xb4AAg3enSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:21:45      420     407.2     CHIX       xb4AAg3e@ud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:21:44      2933    407.2     XLON       xb4AAg3e@u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:21:37       93     407.1     XLON       xb4AAg3e@7W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:21:37      2650    407.1     XLON       xb4AAg3e@7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:20:57      421     406.9     CHIX       xb4AAg3e$b4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:20:26      387     406.6     XLON       xb4AAg3e$zs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:20:26      507     406.7     CHIX       xb4AAg3e$z2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:20:26      1608    406.7     XLON       xb4AAg3e$zw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:20:26      212     406.7     XLON       xb4AAg3e$zy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:19:23      498     406.4     XLON       xb4AAg3eyi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:19:19      536     406.5     XLON       xb4AAg3eyhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:19:19      292     406.5     XLON       xb4AAg3eyho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:19:15      583     406.6     XLON       xb4AAg3eyqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:19:15      1330    406.7     XLON       xb4AAg3eyq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:19:15      509     406.7     CHIX       xb4AAg3eyq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:18:38      1348    406.7     XLON       xb4AAg3eyNO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:18:23      1288    406.7     XLON       xb4AAg3eyQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:18:23      500     406.8     XLON       xb4AAg3eyQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:18:03      543     406.6     CHIX       xb4AAg3ezmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:18:03      1896    406.6     XLON       xb4AAg3ezmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:36      801     406.6     XLON       xb4AAg3ezBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:36       40     406.7     XLON       xb4AAg3ezBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:36      1900    406.7     XLON       xb4AAg3ezBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:02      442     406.6     XLON       xb4AAg3ewl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:01      402     406.7     XLON       xb4AAg3ewkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:01      759     406.6     XLON       xb4AAg3ewku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:01      1900    406.6     XLON       xb4AAg3ewkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:01      126     406.6     XLON       xb4AAg3ewky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:17:01      475     406.6     CHIX       xb4AAg3ewk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:16:40      2079    406.7     XLON       xb4AAg3ew7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:16:40      509     406.7     CHIX       xb4AAg3ew7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:15:40      949     406.3     XLON       xb4AAg3ex@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:15:37      565     406.4     XLON       xb4AAg3exvL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:15:37      1291    406.5     XLON       xb4AAg3exvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:15:07      470     406.6     CHIX       xb4AAg3exMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:29      469     406.4     XLON       xb4AAg3eutJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:29       92     406.4     XLON       xb4AAg3eutL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:21       71     406.5     XLON       xb4AAg3euyu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:21      306     406.5     XLON       xb4AAg3euyw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:21      628     406.6     XLON       xb4AAg3euy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:19      624     406.7     XLON       xb4AAg3eu$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:19      1037    406.8     XLON       xb4AAg3eu@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:19      583     406.9     CHIX       xb4AAg3eu@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:14:19      2364    406.9     XLON       xb4AAg3eu@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      900     406.9     XLON       xb4AAg3euMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      1359    406.9     XLON       xb4AAg3euMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      643     406.9     XLON       xb4AAg3euMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      434     406.9     CHIX       xb4AAg3euMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      164     406.9     XLON       xb4AAg3euMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      622      407      CHIX       xb4AAg3euHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:13:53      1840     407      XLON       xb4AAg3euMU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:12:59      334      407      XLON       xb4AAg3evxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:12:59       96      407      XLON       xb4AAg3evxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:12:59      403      407      XLON       xb4AAg3evx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:12:59      890      407      XLON       xb4AAg3evxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:12:59      407      407      XLON       xb4AAg3evwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:12:09      2854    406.6     XLON       xb4AAg3ecbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:23      1978    406.7     XLON       xb4AAg3ec5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:21      400     406.9     XLON       xb4AAg3ec4G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:21      1198    406.8     XLON       xb4AAg3ec4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:21      1845    406.8     XLON       xb4AAg3ec4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:21      412     406.9     XLON       xb4AAg3ec7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:10      1371    406.9     XLON       xb4AAg3ecFE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:10      209     406.9     CHIX       xb4AAg3ecEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:10      233     406.9     XLON       xb4AAg3ecEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:09      209     406.9     XLON       xb4AAg3ecEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:09      246     406.9     CHIX       xb4AAg3ec9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:09      1961    406.9     XLON       xb4AAg3ec9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:11:09      652      407      CHIX       xb4AAg3ec9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:09:31      2057    406.3     XLON       xb4AAg3ea$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:09:31      957     406.3     XLON       xb4AAg3ea$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:09:31      593     406.3     CHIX       xb4AAg3ea$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:09:00      1980    406.4     XLON       xb4AAg3eaK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:08:12      786     406.3     XLON       xb4AAg3ebYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:08:12      1708    406.3     XLON       xb4AAg3ebYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:08:08       32     406.4     CHIX       xb4AAg3ebfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:08:08      618     406.4     CHIX       xb4AAg3ebf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:07:48      1486    406.5     XLON       xb4AAg3ebxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:07:48      577     406.5     XLON       xb4AAg3ebxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:07:48      581     406.5     XLON       xb4AAg3ebxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:07:48      460     406.5     XLON       xb4AAg3ebwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:07:48      535     406.3     CHIX       xb4AAg3ebwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:07:48      3140    406.4     XLON       xb4AAg3ebwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:41      1162    405.6     XLON       xb4AAg3eYuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:41      900     405.6     XLON       xb4AAg3eYuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:41      1967    405.6     XLON       xb4AAg3eYxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:14      416     405.7     XLON       xb4AAg3eYKS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:10      1251    405.6     XLON       xb4AAg3eYJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:10      601     405.6     XLON       xb4AAg3eYJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:06:10      778     405.6     CHIX       xb4AAg3eYJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      494     405.5     XLON       xb4AAg3eZx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      1462    405.5     XLON       xb4AAg3eZx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      2263    405.5     XLON       xb4AAg3eZx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      1652    405.5     CHIX       xb4AAg3eZxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      627     405.4     XLON       xb4AAg3eZxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      187     405.4     XLON       xb4AAg3eZxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      1857    405.5     XLON       xb4AAg3eZxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:05:25      442     405.5     CHIX       xb4AAg3eZwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:24      891     405.4     XLON       xb4AAg3eWqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:22      174     405.4     XLON       xb4AAg3eWst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:22      956     405.4     XLON       xb4AAg3eWsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:22      688     405.4     XLON       xb4AAg3eWsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:22      121     405.4     XLON       xb4AAg3eWs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:22      900     405.4     XLON       xb4AAg3eWsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:20      737     405.4     XLON       xb4AAg3eWmW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:20      442     405.3     CHIX       xb4AAg3eWmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:04:20      1862    405.3     XLON       xb4AAg3eWmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:35      6872    405.2     XLON       xb4AAg3eXbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:35      1268    405.2     XLON       xb4AAg3eXbE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:35       27     405.1     XLON       xb4AAg3eXbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:35      1274    405.2     XLON       xb4AAg3eXbR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:35      563     405.2     XLON       xb4AAg3eXbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:17       2       405      CHIX       xb4AAg3eXe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:17      533      405      XLON       xb4AAg3eXe9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:17      553      405      CHIX       xb4AAg3eXeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:03:16      1873    405.1     XLON       xb4AAg3eXgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:02:34       18     404.9     XLON       xb4AAg3eXJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:02:34      802     404.9     XLON       xb4AAg3eXJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:02:34      1614     405      XLON       xb4AAg3eXJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:02:34      258      405      XLON       xb4AAg3eXJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:02:34      722      405      CHIX       xb4AAg3eXJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      15/09/2021     08:01:57       35     404.8     CHIX       xb4AAg3ekAz 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERASIELIL

(END) Dow Jones Newswires

September 15, 2021 12:57 ET (16:57 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Aviva Charts.