ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avisen

Avisen (AVI)

3.375
0.00
(0.00%)
Closed 31 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.375
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVI Latest News

Asset Value Investors: MOL’s TOB of Daibiru Statement Based on the Dialogue With the Daibiru Special Committee

Asset Value Investors Limited (“AVI” or "we") announces that it believes the process taken by the Special Committee of Daibiru Corporation (TYO 8806) (“Daibiru”) to evaluate the Tender Offer from...

1Spatial Plc Collector for ArcGIS Product Update

1Spatial Plc 07 July 2016 7 July 2016 1Spatial plc (AIM: SPA) ("1Spatial", the "Company" or the "Group") Collector for ArcGIS Product Update 1Spatial plc, the Global...

1Spatial Plc Edison issues initiation on 1Spatial

1Spatial Plc 06 May 2016 London, UK, 6 May 2016 Edison issues initiation on 1Spatial 1Spatial has significant expertise and IP in the field of geospatial data, supplying some of the largest and...

1Spatial Plc Sales Contract Win

1Spatial Plc 21 December 2015 21 December 2015 1Spatial plc (AIM: SPA) ("1Spatial" or the "Group") Sales Contract Win The Board of directors of 1Spatial (the...

Holding(s) in Company ...

1Spatial Plc 17 November 2015     TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi 1. Identity of the issuer or the underlying issuer of...

1Spatial Plc Directorate Change

1Spatial Plc 26 October 2015 26 October 2015 1Spatial plc (AIM: SPA) ("1Spatial", the "Company" or the "Group") Directorate Appointment 1Spatial, the global spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 23 October 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or 1SPATIAL PLC the underlying issuer of existing shares to which voting rights are...

1Spatial Plc Holding(s) in Company

1Spatial Plc 22 October 2015 For For filings with the FCA include the annex For For filings with issuer exclude the annex TR TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of...

1Spatial Plc Interim Results

1Spatial Plc 20 October 2015 20 October 2015 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six month period ended 31...

1Spatial Plc Notice of Results

1Spatial Plc 08 October 2015 8 October 2015 1Spatial plc (AIM: SPA) ("1Spatial", the "Company" or the "Group") Notice of Results 1Spatial, the Global Spatial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVI - Frequently Asked Questions (FAQ)

What is the current Avisen share price?
The current share price of Avisen is 3.375p
What is the 1 year trading range for Avisen share price?
Avisen has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.42M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.61M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.42M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Can I come tomorrow? Or, for that matters, both nights?
glenn1919 glenn1919 5 minutes ago
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
JDZG
chemist72 chemist72 5 minutes ago
watching and waiting for now. gl
STRH
Dragonman1 Dragonman1 5 minutes ago
How do you know this is Dumping? Show US level 2 please, don't assume, facts before fiction?
KEGS
LowFloatLopes LowFloatLopes 5 minutes ago
Yup!! 
HOLO
Mojocash Mojocash 5 minutes ago
Bunch of cowards!
HLLK
tw0122 tw0122 5 minutes ago
AI rules 
BBAI
researcher59 researcher59 5 minutes ago
The Santa Clause Rally is not looking good at this point, which brings to mind this worrisome market adage -

If Santa Clause should fail to call, Bears may come to Broad and Wall.
WALLnut WALLnut 5 minutes ago
Yes, first 5 patient updates. Their preliminary results.




RDGL
RDGL
janice shell janice shell 5 minutes ago
Think i'lll try stopping the prantaprozole for awhile while paying more
attention to cutting back on pro-acid foods like oranges and tomatoes.

But those foods benefit you in other ways. If you're eating them cooked--as, say, a tomato sauce for pasta--you can reduce the acid by
Shawonsarker84 Shawonsarker84 6 minutes ago
200% up and running steady for three days! This is absolutely not dead cat bounce. Sorry
HMBL
snupoled snupoled 6 minutes ago
Also Henry looks like a cool aid swiller made a 500 k purchase today pass the coo aid gulp, gulp, wish I had that type of coin to invest!
ELTP
3331 3331 6 minutes ago
Wow, what a long winded, non-sense response, the day after I already gave you the answer, which was:
"25 billion is just a number, unless you take into consideration the pps and the valuation. In BIEL's case, the valuation is $5 million, which I consider fairly valued, based on the past, BUT
BIEL
mankind mankind 6 minutes ago
OPTT, $0.77 seems to be resistance going back to 2023. I count 4 times it's been touched or breached, including today. Short sellers and hot$ love these self fulfilling levels, but if we close above that then easily a $1+ imo.
OPTT
thesaud thesaud 6 minutes ago
never thought we would be green by 1200pm today!
PLTR
bobby1151 bobby1151 6 minutes ago
WOW look at all the BIEL SELLS @ 0.0002!
And in a couple of days these same SELLERS can wisely buy those same shares back for o.0003 or 0.0004 or higher!
I thought the rules of making MONEY were BUY low 0.0002 & SELL higher!
OH WELL?????
BIEL
trender18 trender18 6 minutes ago
Up 184% on light volume in early trading.
NFTM
alertmeipp alertmeipp 7 minutes ago
Thanks, I am actually beyond that in my allocation, > 20%. I believe It is one of those fat pitch times, so decided to swing big. Will see what next couple years bring to the name.
Wayne R Wayne R 7 minutes ago
Actually, according to the news, lots of people have opted for a raclette for either Christmas or New year's this year. Usually it is not the time.

People are just getting lazy or can't cook anymore.

That's just for tonight, tomorrow I will immerse myself in preparing
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Perfectly Positioned in AI Boom
🤖 AI + Triller = Innovation Goldmine. With AI-driven content recommendations and monetization strategies, $ILLR is harnessing the power of technology to supercharge user experience and profitability. Don’t miss this growth wave
ILLR
Lokotony Lokotony 7 minutes ago
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
AMD
I-Glow I-Glow 7 minutes ago
Odd that you never post any facts to prove that Spooz is a legitimate company.

Now is a great time to post your DD/Research to prove Park has shipped anything or that Bloxcross has generated any revenue much less than $100 million in Q3.

Looking forward to reading your
SPZI