Baltic Classifieds Group PLC Transaction in Own Shares
05 July 2024 - 4:00PM
RNS Regulatory News
RNS Number : 2452V
Baltic Classifieds Group PLC
05 July 2024
5
July 2024
Baltic Classifieds Group
PLC
(the
"Company")
Baltic Classifieds Group PLC
Transaction in Own Shares
Baltic Classifieds Group PLC
announces that on 4 July 2024 it purchased through Merrill
Lynch International the following number of
its ordinary shares for cancellation at an average price of
251.2875p per share:
Number of ordinary shares
purchased:
101,700
Highest purchase price paid per
share:
253.0000p
Lowest purchase price paid per
share:
249.5000p
Following the above transaction, the
Company has 487,982,952 ordinary shares in issue and does not hold
any ordinary shares in treasury. Therefore the total number of
voting rights in the Company is 487,982,952 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, Baltic Classifieds Group PLC under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
schedule below contains detailed information about the purchases
made by Merrill Lynch International on behalf of the Company as
part of the buyback programme.
Enquiries
Baltic Classifieds Group PLC
Company Secretary:
cosec@balticclassifieds.com
Baltic Classifieds Group PLC LEI:
213800I1RPHCFSSQS969
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Time of
transaction
|
Execution
venue
|
|
539
|
249.50
|
10:05:25
|
XLON
|
|
445
|
250.00
|
11:38:09
|
XLON
|
|
584
|
250.00
|
11:38:09
|
XLON
|
|
836
|
250.00
|
11:38:09
|
XLON
|
|
303
|
250.00
|
11:38:13
|
XLON
|
|
1,900
|
250.00
|
11:38:13
|
XLON
|
|
239
|
251.00
|
11:38:18
|
XLON
|
|
439
|
251.00
|
11:38:18
|
XLON
|
|
443
|
251.00
|
11:38:18
|
XLON
|
|
474
|
251.00
|
11:38:18
|
XLON
|
|
1,645
|
251.00
|
11:38:18
|
XLON
|
|
239
|
251.00
|
11:38:23
|
XLON
|
|
474
|
251.00
|
11:38:23
|
XLON
|
|
1,726
|
251.00
|
11:38:23
|
XLON
|
|
208
|
251.00
|
11:38:31
|
XLON
|
|
402
|
251.00
|
11:38:31
|
XLON
|
|
671
|
251.00
|
11:38:31
|
XLON
|
|
665
|
250.50
|
11:57:12
|
XLON
|
|
715
|
250.50
|
11:57:25
|
XLON
|
|
541
|
250.50
|
12:05:15
|
XLON
|
|
1,549
|
250.00
|
12:05:19
|
XLON
|
|
130
|
251.00
|
12:05:32
|
XLON
|
|
178
|
251.00
|
12:05:32
|
XLON
|
|
250
|
251.00
|
12:05:32
|
XLON
|
|
536
|
251.00
|
12:05:32
|
XLON
|
|
649
|
251.00
|
13:32:09
|
XLON
|
|
228
|
251.00
|
13:32:14
|
XLON
|
|
776
|
251.00
|
13:32:14
|
XLON
|
|
248
|
251.00
|
13:32:19
|
XLON
|
|
776
|
251.00
|
13:32:19
|
XLON
|
|
20
|
251.50
|
13:32:23
|
XLON
|
|
112
|
251.50
|
13:32:23
|
XLON
|
|
160
|
251.50
|
13:32:23
|
XLON
|
|
160
|
251.50
|
13:32:23
|
XLON
|
|
192
|
251.50
|
13:32:23
|
XLON
|
|
192
|
251.50
|
13:32:23
|
XLON
|
|
192
|
251.50
|
13:32:23
|
XLON
|
|
448
|
251.50
|
13:32:23
|
XLON
|
|
448
|
251.50
|
13:32:23
|
XLON
|
|
865
|
251.50
|
13:32:23
|
XLON
|
|
107
|
251.50
|
13:32:27
|
XLON
|
|
129
|
251.50
|
13:32:27
|
XLON
|
|
301
|
251.50
|
13:32:27
|
XLON
|
|
470
|
251.50
|
13:32:27
|
XLON
|
|
27
|
251.50
|
13:32:31
|
XLON
|
|
32
|
251.50
|
13:32:31
|
XLON
|
|
72
|
251.50
|
13:32:31
|
XLON
|
|
1,118
|
251.50
|
13:32:31
|
XLON
|
|
55
|
253.00
|
13:33:27
|
XLON
|
|
250
|
253.00
|
13:33:27
|
XLON
|
|
459
|
253.00
|
13:33:27
|
XLON
|
|
171
|
252.00
|
13:33:32
|
XLON
|
|
1,599
|
252.00
|
13:33:32
|
XLON
|
|
445
|
252.00
|
13:33:40
|
XLON
|
|
1,337
|
252.00
|
13:33:40
|
XLON
|
|
409
|
252.00
|
13:43:36
|
XLON
|
|
920
|
252.00
|
13:43:36
|
XLON
|
|
228
|
251.50
|
14:21:17
|
XLON
|
|
274
|
251.50
|
14:21:17
|
XLON
|
|
350
|
251.50
|
14:21:17
|
XLON
|
|
350
|
251.50
|
14:21:17
|
XLON
|
|
639
|
251.50
|
14:21:17
|
XLON
|
|
662
|
251.50
|
14:21:17
|
XLON
|
|
1,205
|
251.00
|
14:21:17
|
XLON
|
|
1,233
|
251.50
|
14:21:17
|
XLON
|
|
325
|
251.00
|
14:21:21
|
XLON
|
|
674
|
251.00
|
14:21:21
|
XLON
|
|
1,257
|
251.00
|
14:22:43
|
XLON
|
|
48
|
251.50
|
14:25:36
|
XLON
|
|
121
|
251.50
|
14:25:36
|
XLON
|
|
339
|
251.50
|
14:25:36
|
XLON
|
|
654
|
251.50
|
14:25:36
|
XLON
|
|
1,080
|
251.50
|
14:28:18
|
XLON
|
|
17
|
251.50
|
14:33:40
|
XLON
|
|
203
|
251.50
|
14:33:40
|
XLON
|
|
244
|
251.50
|
14:33:40
|
XLON
|
|
245
|
251.50
|
14:33:40
|
XLON
|
|
570
|
251.50
|
14:33:40
|
XLON
|
|
624
|
251.00
|
14:36:49
|
XLON
|
|
627
|
250.50
|
14:36:49
|
XLON
|
|
1,425
|
252.00
|
14:36:53
|
XLON
|
|
182
|
253.00
|
14:37:11
|
XLON
|
|
683
|
253.00
|
14:37:11
|
XLON
|
|
1,521
|
252.00
|
14:37:16
|
XLON
|
|
999
|
252.00
|
14:37:20
|
XLON
|
|
1,011
|
252.00
|
14:37:25
|
XLON
|
|
1,366
|
252.00
|
14:37:30
|
XLON
|
|
275
|
252.00
|
14:38:35
|
XLON
|
|
1,198
|
252.00
|
14:38:35
|
XLON
|
|
178
|
252.00
|
14:38:39
|
XLON
|
|
343
|
252.00
|
14:38:39
|
XLON
|
|
909
|
252.00
|
14:38:39
|
XLON
|
|
1,216
|
252.00
|
14:44:01
|
XLON
|
|
1,556
|
251.50
|
14:44:01
|
XLON
|
|
622
|
251.50
|
14:46:55
|
XLON
|
|
1,543
|
251.50
|
14:50:04
|
XLON
|
|
821
|
251.00
|
14:53:56
|
XLON
|
|
813
|
251.00
|
14:57:34
|
XLON
|
|
1,674
|
251.00
|
15:08:10
|
XLON
|
|
2,928
|
251.00
|
15:14:40
|
XLON
|
|
731
|
251.00
|
15:20:22
|
XLON
|
|
276
|
251.00
|
15:21:59
|
XLON
|
|
834
|
251.00
|
15:22:48
|
XLON
|
|
3,015
|
251.00
|
15:25:13
|
XLON
|
|
1,295
|
251.00
|
15:26:43
|
XLON
|
|
171
|
252.00
|
15:28:56
|
XLON
|
|
173
|
252.00
|
15:28:56
|
XLON
|
|
205
|
252.00
|
15:28:56
|
XLON
|
|
443
|
252.00
|
15:28:56
|
XLON
|
|
479
|
252.00
|
15:28:56
|
XLON
|
|
643
|
252.00
|
15:28:56
|
XLON
|
|
1,282
|
251.50
|
15:39:23
|
XLON
|
|
116
|
252.00
|
15:39:27
|
XLON
|
|
561
|
252.00
|
15:39:27
|
XLON
|
|
744
|
252.00
|
15:39:27
|
XLON
|
|
886
|
252.00
|
15:39:27
|
XLON
|
|
111
|
252.00
|
15:40:01
|
XLON
|
|
225
|
252.00
|
15:40:01
|
XLON
|
|
1,329
|
252.00
|
15:40:01
|
XLON
|
|
25
|
251.50
|
16:05:09
|
XLON
|
|
106
|
251.50
|
16:05:09
|
XLON
|
|
113
|
251.50
|
16:05:09
|
XLON
|
|
318
|
251.50
|
16:05:09
|
XLON
|
|
613
|
251.50
|
16:05:09
|
XLON
|
|
1,226
|
251.50
|
16:05:09
|
XLON
|
|
113
|
251.50
|
16:05:13
|
XLON
|
|
136
|
251.50
|
16:05:13
|
XLON
|
|
293
|
251.50
|
16:05:13
|
XLON
|
|
318
|
251.50
|
16:05:13
|
XLON
|
|
348
|
251.50
|
16:05:13
|
XLON
|
|
613
|
251.50
|
16:05:13
|
XLON
|
|
613
|
251.50
|
16:05:13
|
XLON
|
|
736
|
251.50
|
16:05:13
|
XLON
|
|
25
|
251.50
|
16:05:18
|
XLON
|
|
113
|
251.50
|
16:05:18
|
XLON
|
|
136
|
251.50
|
16:05:18
|
XLON
|
|
59
|
251.50
|
16:05:22
|
XLON
|
|
585
|
251.50
|
16:05:22
|
XLON
|
|
108
|
251.50
|
16:06:41
|
XLON
|
|
130
|
251.50
|
16:06:41
|
XLON
|
|
244
|
251.50
|
16:06:41
|
XLON
|
|
85
|
251.50
|
16:07:22
|
XLON
|
|
102
|
251.50
|
16:07:22
|
XLON
|
|
130
|
251.50
|
16:07:22
|
XLON
|
|
238
|
251.50
|
16:07:22
|
XLON
|
|
618
|
251.50
|
16:07:22
|
XLON
|
|
662
|
251.50
|
16:07:26
|
XLON
|
|
240
|
251.50
|
16:08:09
|
XLON
|
|
443
|
251.50
|
16:08:09
|
XLON
|
|
37
|
251.50
|
16:08:44
|
XLON
|
|
81
|
251.50
|
16:08:44
|
XLON
|
|
97
|
251.50
|
16:08:44
|
XLON
|
|
198
|
251.50
|
16:08:44
|
XLON
|
|
227
|
251.50
|
16:08:44
|
XLON
|
|
657
|
251.50
|
16:09:36
|
XLON
|
|
682
|
251.50
|
16:10:37
|
XLON
|
|
683
|
251.50
|
16:11:21
|
XLON
|
|
636
|
251.50
|
16:11:57
|
XLON
|
|
345
|
251.50
|
16:13:04
|
XLON
|
|
359
|
251.50
|
16:13:04
|
XLON
|
|
7
|
251.50
|
16:14:27
|
XLON
|
|
317
|
251.50
|
16:14:27
|
XLON
|
|
333
|
251.50
|
16:14:27
|
XLON
|
|
112
|
251.50
|
16:15:23
|
XLON
|
|
142
|
251.50
|
16:15:23
|
XLON
|
|
425
|
251.50
|
16:15:23
|
XLON
|
|
653
|
251.50
|
16:15:59
|
XLON
|
|
630
|
251.50
|
16:16:21
|
XLON
|
|
656
|
251.50
|
16:17:33
|
XLON
|
|
319
|
251.50
|
16:18:45
|
XLON
|
|
353
|
251.50
|
16:18:45
|
XLON
|
|
794
|
251.00
|
16:18:57
|
XLON
|
|
564
|
250.50
|
16:20:06
|
XLON
|
|
61
|
250.50
|
16:21:49
|
XLON
|
|
74
|
250.50
|
16:21:49
|
XLON
|
|
88
|
250.50
|
16:21:49
|
XLON
|
|
449
|
250.50
|
16:21:49
|
XLON
|
|
20
|
250.50
|
16:22:55
|
XLON
|
|
104
|
250.50
|
16:22:55
|
XLON
|
|
125
|
250.50
|
16:22:55
|
XLON
|
|
130
|
250.50
|
16:22:55
|
XLON
|
|
291
|
250.50
|
16:22:55
|
XLON
|
|
196
|
250.50
|
16:23:53
|
XLON
|
|
443
|
250.50
|
16:23:53
|
XLON
|
|
679
|
250.50
|
16:24:38
|
XLON
|
|
1,008
|
250.50
|
16:24:38
|
XLON
|
|
1,145
|
250.00
|
16:26:49
|
XLON
|
|
3
|
250.00
|
16:28:59
|
XLON
|
|
9
|
250.00
|
16:28:59
|
XLON
|
|
141
|
250.00
|
16:28:59
|
XLON
|
|
483
|
250.00
|
16:28:59
|
XLON
|
|
539
|
250.00
|
16:29:55
|
XLON
|
|
667
|
250.00
|
16:29:55
|
XLON
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFALELSEIW
Baltic Classifieds (LSE:BCG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Baltic Classifieds (LSE:BCG)
Historical Stock Chart
From Jul 2023 to Jul 2024
