TIDMBLND
RNS Number : 2888Z
British Land Co PLC
13 December 2017
Transactions in own securities
The British Land Company PLC (the "Company") announces that it
has purchased through Morgan Stanley & Co. International Plc
("Morgan Stanley") the following number of its ordinary shares of
25 pence each on the London Stock Exchange. The purchases were made
pursuant to the buy-back programme announced by the Company on 24
July 2017. The Company intends to cancel the purchased shares.
Number of Shares
purchased: 303,519
--------------------- ------------
Volume weighted
average price paid
per Share (pence): 661.42
--------------------- ------------
Highest price paid
per Share (pence): 664.50
--------------------- ------------
Lowest price paid
per Share (pence): 654.00
--------------------- ------------
Date of purchase: 13 December
2017
--------------------- ------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), the schedule below provides detailed information about
the transactions made by Morgan Stanley on behalf of the Company as
part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:02:10 2,726 656.5000
-------------------- ----------------- -------------------
08:09:22 1,024 658.0000
-------------------- ----------------- -------------------
08:09:22 408 658.0000
-------------------- ----------------- -------------------
08:09:27 1,358 657.5000
-------------------- ----------------- -------------------
08:15:16 1,405 656.5000
-------------------- ----------------- -------------------
08:18:20 1,512 656.5000
-------------------- ----------------- -------------------
08:22:30 1,532 655.5000
-------------------- ----------------- -------------------
08:23:21 1,354 654.5000
-------------------- ----------------- -------------------
08:26:12 1,299 655.0000
-------------------- ----------------- -------------------
08:29:18 1,396 654.0000
-------------------- ----------------- -------------------
08:35:34 2,926 654.5000
-------------------- ----------------- -------------------
08:43:20 1,407 658.0000
-------------------- ----------------- -------------------
08:43:20 1,402 658.0000
-------------------- ----------------- -------------------
08:43:20 1,401 658.0000
-------------------- ----------------- -------------------
08:50:35 1,200 658.5000
-------------------- ----------------- -------------------
08:50:35 353 658.5000
-------------------- ----------------- -------------------
08:50:35 141 658.5000
-------------------- ----------------- -------------------
08:50:35 375 658.5000
-------------------- ----------------- -------------------
08:50:35 51 658.5000
-------------------- ----------------- -------------------
08:50:35 572 658.5000
-------------------- ----------------- -------------------
08:50:35 49 658.5000
-------------------- ----------------- -------------------
08:50:35 51 658.5000
-------------------- ----------------- -------------------
08:50:35 175 658.5000
-------------------- ----------------- -------------------
08:50:35 141 658.5000
-------------------- ----------------- -------------------
08:50:35 141 658.5000
-------------------- ----------------- -------------------
08:50:35 51 658.5000
-------------------- ----------------- -------------------
08:50:35 313 658.5000
-------------------- ----------------- -------------------
08:53:37 1,421 658.5000
-------------------- ----------------- -------------------
08:55:38 608 659.0000
-------------------- ----------------- -------------------
08:56:05 1,388 658.5000
-------------------- ----------------- -------------------
09:04:21 1,441 657.5000
-------------------- ----------------- -------------------
09:04:21 1,350 657.5000
-------------------- ----------------- -------------------
09:04:21 1,000 657.5000
-------------------- ----------------- -------------------
09:04:21 98 657.5000
-------------------- ----------------- -------------------
09:08:35 474 658.0000
-------------------- ----------------- -------------------
09:08:35 908 658.0000
-------------------- ----------------- -------------------
09:08:35 29 658.0000
-------------------- ----------------- -------------------
09:11:40 1,394 658.5000
-------------------- ----------------- -------------------
09:14:03 1,362 658.0000
-------------------- ----------------- -------------------
09:17:29 2,723 658.5000
-------------------- ----------------- -------------------
09:22:00 1,434 657.5000
-------------------- ----------------- -------------------
09:26:44 1,421 657.5000
-------------------- ----------------- -------------------
09:26:44 1,504 657.5000
-------------------- ----------------- -------------------
09:30:14 237 657.5000
-------------------- ----------------- -------------------
09:30:14 1,160 657.5000
-------------------- ----------------- -------------------
09:36:59 1,606 658.5000
-------------------- ----------------- -------------------
09:36:59 1,246 658.5000
-------------------- ----------------- -------------------
09:36:59 169 658.5000
-------------------- ----------------- -------------------
09:44:39 1,396 658.5000
-------------------- ----------------- -------------------
09:44:39 2,893 658.5000
-------------------- ----------------- -------------------
09:47:11 1,439 658.5000
-------------------- ----------------- -------------------
09:55:25 2,761 657.5000
-------------------- ----------------- -------------------
09:56:36 1,317 657.5000
-------------------- ----------------- -------------------
10:07:09 431 658.5000
-------------------- ----------------- -------------------
10:07:09 2,391 658.5000
-------------------- ----------------- -------------------
10:07:09 1,491 658.5000
-------------------- ----------------- -------------------
10:10:15 1,381 658.0000
-------------------- ----------------- -------------------
10:12:20 1,459 658.5000
-------------------- ----------------- -------------------
10:17:31 1,436 658.5000
-------------------- ----------------- -------------------
10:22:08 2,664 658.5000
-------------------- ----------------- -------------------
10:26:41 169 659.0000
-------------------- ----------------- -------------------
10:27:15 1,309 659.0000
-------------------- ----------------- -------------------
10:33:22 1,366 659.0000
-------------------- ----------------- -------------------
10:40:08 1,113 659.5000
-------------------- ----------------- -------------------
10:40:08 1,682 659.5000
-------------------- ----------------- -------------------
10:40:08 1,503 659.5000
-------------------- ----------------- -------------------
10:49:20 1,309 659.0000
-------------------- ----------------- -------------------
10:49:20 1,357 659.0000
-------------------- ----------------- -------------------
10:49:20 1,347 659.0000
-------------------- ----------------- -------------------
10:53:04 450 658.5000
-------------------- ----------------- -------------------
10:53:04 680 658.5000
-------------------- ----------------- -------------------
10:57:14 1,401 658.5000
-------------------- ----------------- -------------------
10:58:40 1,375 658.5000
-------------------- ----------------- -------------------
11:11:52 529 659.0000
-------------------- ----------------- -------------------
11:11:52 100 659.0000
-------------------- ----------------- -------------------
11:11:52 750 659.0000
-------------------- ----------------- -------------------
11:11:52 108 659.0000
-------------------- ----------------- -------------------
11:15:55 457 659.0000
-------------------- ----------------- -------------------
11:15:55 920 659.0000
-------------------- ----------------- -------------------
11:19:40 500 659.0000
-------------------- ----------------- -------------------
11:19:40 402 659.0000
-------------------- ----------------- -------------------
11:19:40 92 659.0000
-------------------- ----------------- -------------------
11:19:40 88 659.0000
-------------------- ----------------- -------------------
11:19:40 500 659.0000
-------------------- ----------------- -------------------
11:23:16 165 658.5000
-------------------- ----------------- -------------------
11:23:16 1,202 658.5000
-------------------- ----------------- -------------------
11:23:16 1,630 658.5000
-------------------- ----------------- -------------------
11:23:16 1,547 658.5000
-------------------- ----------------- -------------------
11:29:50 1,443 657.5000
-------------------- ----------------- -------------------
11:29:50 1,466 657.5000
-------------------- ----------------- -------------------
11:40:26 807 658.5000
-------------------- ----------------- -------------------
11:40:26 530 658.5000
-------------------- ----------------- -------------------
11:44:11 400 659.0000
-------------------- ----------------- -------------------
11:44:11 991 659.0000
-------------------- ----------------- -------------------
11:47:57 619 659.0000
-------------------- ----------------- -------------------
11:47:57 422 659.0000
-------------------- ----------------- -------------------
11:47:57 500 659.0000
-------------------- ----------------- -------------------
11:47:57 5 659.0000
-------------------- ----------------- -------------------
11:52:12 453 659.0000
-------------------- ----------------- -------------------
11:52:12 1,117 659.0000
-------------------- ----------------- -------------------
11:55:04 1,889 659.0000
-------------------- ----------------- -------------------
11:55:04 755 659.0000
-------------------- ----------------- -------------------
11:55:04 693 659.0000
-------------------- ----------------- -------------------
11:55:04 84 659.0000
-------------------- ----------------- -------------------
11:55:04 681 659.0000
-------------------- ----------------- -------------------
12:10:06 873 659.5000
-------------------- ----------------- -------------------
12:10:06 500 659.5000
-------------------- ----------------- -------------------
12:11:18 2,688 659.5000
-------------------- ----------------- -------------------
12:12:19 1,452 659.5000
-------------------- ----------------- -------------------
12:31:37 750 661.0000
-------------------- ----------------- -------------------
12:31:37 69 661.0000
-------------------- ----------------- -------------------
12:31:37 569 661.0000
-------------------- ----------------- -------------------
12:32:07 85 660.5000
-------------------- ----------------- -------------------
12:34:50 1,348 660.5000
-------------------- ----------------- -------------------
12:34:50 1,303 660.5000
-------------------- ----------------- -------------------
12:35:01 79 660.5000
-------------------- ----------------- -------------------
12:35:01 1,305 660.5000
-------------------- ----------------- -------------------
12:42:47 2,785 660.5000
-------------------- ----------------- -------------------
12:46:43 1,402 660.5000
-------------------- ----------------- -------------------
12:55:35 1,380 660.0000
-------------------- ----------------- -------------------
12:55:35 1,343 660.0000
-------------------- ----------------- -------------------
12:55:35 1,344 660.0000
-------------------- ----------------- -------------------
13:01:12 1,744 660.5000
-------------------- ----------------- -------------------
13:01:12 942 660.5000
-------------------- ----------------- -------------------
13:13:43 1,425 662.5000
-------------------- ----------------- -------------------
13:14:13 1,962 663.0000
-------------------- ----------------- -------------------
13:14:13 708 663.0000
-------------------- ----------------- -------------------
13:14:13 785 663.0000
-------------------- ----------------- -------------------
13:14:13 808 663.0000
-------------------- ----------------- -------------------
13:22:16 305 662.5000
-------------------- ----------------- -------------------
13:22:16 1,605 662.5000
-------------------- ----------------- -------------------
13:22:16 1,129 662.5000
-------------------- ----------------- -------------------
13:25:13 877 662.0000
-------------------- ----------------- -------------------
13:25:13 657 662.0000
-------------------- ----------------- -------------------
13:29:29 1,457 661.5000
-------------------- ----------------- -------------------
13:33:03 1,348 661.0000
-------------------- ----------------- -------------------
13:43:59 136 662.0000
-------------------- ----------------- -------------------
13:43:59 450 662.0000
-------------------- ----------------- -------------------
13:43:59 168 662.0000
-------------------- ----------------- -------------------
13:43:59 750 662.0000
-------------------- ----------------- -------------------
13:43:59 63 662.0000
-------------------- ----------------- -------------------
13:44:20 908 661.5000
-------------------- ----------------- -------------------
13:44:20 2,518 661.5000
-------------------- ----------------- -------------------
13:44:20 1,007 661.5000
-------------------- ----------------- -------------------
13:44:20 1,036 661.5000
-------------------- ----------------- -------------------
13:57:15 1,501 661.5000
-------------------- ----------------- -------------------
14:00:00 556 662.0000
-------------------- ----------------- -------------------
14:00:00 807 662.0000
-------------------- ----------------- -------------------
14:02:45 791 662.5000
-------------------- ----------------- -------------------
14:02:45 611 662.5000
-------------------- ----------------- -------------------
14:02:45 65 662.5000
-------------------- ----------------- -------------------
14:05:37 1,005 662.0000
-------------------- ----------------- -------------------
14:05:44 906 662.0000
-------------------- ----------------- -------------------
14:09:30 750 662.5000
-------------------- ----------------- -------------------
14:09:30 431 662.5000
-------------------- ----------------- -------------------
14:09:30 329 662.5000
-------------------- ----------------- -------------------
14:12:31 282 662.5000
-------------------- ----------------- -------------------
14:12:31 1,269 662.5000
-------------------- ----------------- -------------------
14:13:27 2,515 662.0000
-------------------- ----------------- -------------------
14:13:27 668 662.0000
-------------------- ----------------- -------------------
14:13:27 32 662.0000
-------------------- ----------------- -------------------
14:13:27 794 662.0000
-------------------- ----------------- -------------------
14:13:27 1,003 662.0000
-------------------- ----------------- -------------------
14:25:16 84 662.0000
-------------------- ----------------- -------------------
14:25:16 750 662.0000
-------------------- ----------------- -------------------
14:25:16 491 662.0000
-------------------- ----------------- -------------------
14:30:02 285 662.0000
-------------------- ----------------- -------------------
14:30:02 608 662.0000
-------------------- ----------------- -------------------
14:30:02 449 662.0000
-------------------- ----------------- -------------------
14:30:08 456 661.5000
-------------------- ----------------- -------------------
14:30:08 952 661.5000
-------------------- ----------------- -------------------
14:30:08 465 661.5000
-------------------- ----------------- -------------------
14:32:29 1,135 662.0000
-------------------- ----------------- -------------------
14:33:10 1 662.0000
-------------------- ----------------- -------------------
14:33:10 3,742 662.0000
-------------------- ----------------- -------------------
14:33:10 1,496 662.0000
-------------------- ----------------- -------------------
14:33:10 1,541 662.0000
-------------------- ----------------- -------------------
14:33:10 213 662.0000
-------------------- ----------------- -------------------
14:44:01 1,247 663.0000
-------------------- ----------------- -------------------
14:44:01 1,138 663.0000
-------------------- ----------------- -------------------
14:44:01 1,247 663.0000
-------------------- ----------------- -------------------
14:44:01 63 663.0000
-------------------- ----------------- -------------------
14:44:01 63 663.0000
-------------------- ----------------- -------------------
14:44:01 1,184 663.0000
-------------------- ----------------- -------------------
14:44:01 510 663.0000
-------------------- ----------------- -------------------
14:44:01 480 663.0000
-------------------- ----------------- -------------------
14:44:01 737 663.0000
-------------------- ----------------- -------------------
14:44:01 551 663.0000
-------------------- ----------------- -------------------
14:46:37 318 662.5000
-------------------- ----------------- -------------------
14:46:37 1,084 662.5000
-------------------- ----------------- -------------------
14:46:37 112 662.5000
-------------------- ----------------- -------------------
14:46:37 1,249 662.5000
-------------------- ----------------- -------------------
14:46:37 4 662.5000
-------------------- ----------------- -------------------
14:50:35 2,756 662.5000
-------------------- ----------------- -------------------
14:53:47 2,664 662.5000
-------------------- ----------------- -------------------
15:04:45 2,110 663.0000
-------------------- ----------------- -------------------
16:27:36 763 664.0000
-------------------- ----------------- -------------------
16:27:36 495 664.0000
-------------------- ----------------- -------------------
16:27:36 689 664.0000
-------------------- ----------------- -------------------
16:27:36 745 664.0000
-------------------- ----------------- -------------------
16:27:51 49 664.0000
-------------------- ----------------- -------------------
16:27:51 179 664.0000
-------------------- ----------------- -------------------
16:27:51 919 664.0000
-------------------- ----------------- -------------------
16:27:51 178 664.0000
-------------------- ----------------- -------------------
16:27:51 3,981 664.0000
-------------------- ----------------- -------------------
16:27:51 750 664.0000
-------------------- ----------------- -------------------
16:28:06 763 664.0000
-------------------- ----------------- -------------------
16:28:06 378 664.0000
-------------------- ----------------- -------------------
16:28:06 333 664.0000
-------------------- ----------------- -------------------
16:28:06 466 664.0000
-------------------- ----------------- -------------------
16:28:06 356 664.0000
-------------------- ----------------- -------------------
16:28:06 167 664.0000
-------------------- ----------------- -------------------
16:28:06 59 664.0000
-------------------- ----------------- -------------------
16:28:06 1,542 664.0000
-------------------- ----------------- -------------------
16:28:06 207 664.0000
-------------------- ----------------- -------------------
16:28:06 153 664.0000
-------------------- ----------------- -------------------
16:28:26 299 664.0000
-------------------- ----------------- -------------------
16:28:54 1,147 664.0000
-------------------- ----------------- -------------------
16:29:21 401 664.5000
-------------------- ----------------- -------------------
16:29:21 1,000 664.5000
-------------------- ----------------- -------------------
16:29:21 800 664.5000
-------------------- ----------------- -------------------
16:29:21 750 664.5000
-------------------- ----------------- -------------------
16:29:21 361 664.5000
-------------------- ----------------- -------------------
16:29:21 787 664.5000
-------------------- ----------------- -------------------
16:29:21 484 664.5000
-------------------- ----------------- -------------------
16:29:21 181 664.5000
-------------------- ----------------- -------------------
16:29:21 1,808 664.5000
-------------------- ----------------- -------------------
16:29:21 1,000 664.5000
-------------------- ----------------- -------------------
16:29:21 121 664.5000
-------------------- ----------------- -------------------
16:29:21 253 664.5000
-------------------- ----------------- -------------------
16:29:21 900 664.5000
-------------------- ----------------- -------------------
16:29:21 404 664.5000
-------------------- ----------------- -------------------
16:29:21 4,077 664.5000
-------------------- ----------------- -------------------
16:29:21 1,000 664.5000
-------------------- ----------------- -------------------
16:29:21 1,903 664.5000
-------------------- ----------------- -------------------
16:29:21 236 664.5000
-------------------- ----------------- -------------------
16:29:21 1,000 664.5000
-------------------- ----------------- -------------------
16:29:22 10 664.5000
-------------------- ----------------- -------------------
16:29:22 340 664.5000
-------------------- ----------------- -------------------
16:29:22 329 664.5000
-------------------- ----------------- -------------------
16:29:22 271 664.5000
-------------------- ----------------- -------------------
16:29:22 329 664.5000
-------------------- ----------------- -------------------
16:29:22 1,190 664.5000
-------------------- ----------------- -------------------
16:29:22 340 664.5000
-------------------- ----------------- -------------------
16:29:22 1,200 664.5000
-------------------- ----------------- -------------------
16:29:23 329 664.5000
-------------------- ----------------- -------------------
16:29:23 340 664.5000
-------------------- ----------------- -------------------
16:29:23 329 664.5000
-------------------- ----------------- -------------------
16:29:23 329 664.5000
-------------------- ----------------- -------------------
16:29:23 150 664.5000
-------------------- ----------------- -------------------
16:29:23 1,000 664.5000
-------------------- ----------------- -------------------
16:29:23 1,200 664.5000
-------------------- ----------------- -------------------
16:29:23 95 664.5000
-------------------- ----------------- -------------------
16:29:23 1,200 664.5000
-------------------- ----------------- -------------------
16:29:23 37 664.5000
-------------------- ----------------- -------------------
16:29:23 680 664.5000
-------------------- ----------------- -------------------
16:29:23 1,200 664.5000
-------------------- ----------------- -------------------
16:29:25 163 664.5000
-------------------- ----------------- -------------------
16:29:25 340 664.5000
-------------------- ----------------- -------------------
16:29:25 329 664.5000
-------------------- ----------------- -------------------
16:29:26 1,037 664.5000
-------------------- ----------------- -------------------
16:29:26 1,023 664.5000
-------------------- ----------------- -------------------
16:29:27 340 664.5000
-------------------- ----------------- -------------------
16:29:30 177 664.5000
-------------------- ----------------- -------------------
16:29:30 340 664.5000
-------------------- ----------------- -------------------
16:29:30 329 664.5000
-------------------- ----------------- -------------------
16:29:30 1,200 664.5000
-------------------- ----------------- -------------------
16:29:31 1,200 664.5000
-------------------- ----------------- -------------------
16:29:31 329 664.5000
-------------------- ----------------- -------------------
16:29:31 57 664.5000
-------------------- ----------------- -------------------
16:29:31 59 664.5000
-------------------- ----------------- -------------------
16:29:31 340 664.5000
-------------------- ----------------- -------------------
16:29:31 210 664.5000
-------------------- ----------------- -------------------
16:29:31 1,200 664.5000
-------------------- ----------------- -------------------
16:29:31 1 664.5000
-------------------- ----------------- -------------------
16:29:31 340 664.5000
-------------------- ----------------- -------------------
16:29:31 1,200 664.5000
-------------------- ----------------- -------------------
16:29:32 340 664.5000
-------------------- ----------------- -------------------
16:29:32 329 664.5000
-------------------- ----------------- -------------------
16:29:36 1,200 664.5000
-------------------- ----------------- -------------------
16:29:36 1,200 664.5000
-------------------- ----------------- -------------------
16:29:37 340 664.5000
-------------------- ----------------- -------------------
16:29:50 3,659 664.5000
-------------------- ----------------- -------------------
16:29:50 1,708 664.5000
-------------------- ----------------- -------------------
16:29:50 3,766 664.5000
-------------------- ----------------- -------------------
16:29:50 9,151 664.5000
-------------------- ----------------- -------------------
16:29:50 1,725 664.5000
-------------------- ----------------- -------------------
16:29:50 3,978 664.5000
-------------------- ----------------- -------------------
16:29:50 1,800 664.5000
-------------------- ----------------- -------------------
16:29:50 1,009 664.5000
-------------------- ----------------- -------------------
16:29:50 4,000 664.5000
-------------------- ----------------- -------------------
16:29:50 2,402 664.5000
-------------------- ----------------- -------------------
16:29:50 1,000 664.5000
-------------------- ----------------- -------------------
16:29:50 424 664.5000
-------------------- ----------------- -------------------
16:29:50 900 664.5000
-------------------- ----------------- -------------------
16:29:50 888 664.5000
-------------------- ----------------- -------------------
16:29:50 3,659 664.5000
-------------------- ----------------- -------------------
16:29:50 600 664.5000
-------------------- ----------------- -------------------
16:29:50 3,978 664.5000
-------------------- ----------------- -------------------
16:29:50 600 664.5000
-------------------- ----------------- -------------------
16:29:50 2,402 664.5000
-------------------- ----------------- -------------------
16:29:50 1,009 664.5000
-------------------- ----------------- -------------------
16:29:50 1,454 664.5000
-------------------- ----------------- -------------------
16:29:50 2,728 664.5000
-------------------- ----------------- -------------------
16:29:50 1,132 664.5000
-------------------- ----------------- -------------------
16:29:55 678 664.0000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDFTLVLID
(END) Dow Jones Newswires
December 13, 2017 12:20 ET (17:20 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Apr 2024 to May 2024
British Land (LSE:BLND)
Historical Stock Chart
From May 2023 to May 2024
