Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:37-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:45	291.5	110	AT	288.0	291.5	Buy		764,464	801	LSE
20:37:45	290.0	83	AT	290.0	292.0	Sell		764,354	800	LSE
20:37:45	290.0	92	AT	290.0	292.0	Sell		764,271	799	LSE
20:37:45	290.0	3310	AT	290.0	292.0	Sell		764,179	798	LSE
20:37:45	290.0	2000	AT	290.0	292.0	Sell		760,869	797	LSE
20:37:45	290.5	93	AT	290.5	292.0	Sell		758,869	796	LSE
20:37:37	291.5	194	AT	291.5	292.5	Sell		758,776	795	LSE
20:37:37	291.5	306	AT	291.5	292.5	Sell		758,582	794	LSE
20:37:30	291.93	1027	O	291.0	292.5	Buy		758,276	793	LSE
20:37:03	291.93	340	O	291.0	292.5	Buy		757,249	792	LSE
20:36:35	292.5	306	AT	292.5	294.0	Sell		756,909	791	LSE
20:36:35	293.0	306	AT	293.0	294.0	Sell		756,603	790	LSE
20:36:18	293.5	554	AT	293.5	294.0	Sell		756,297	789	LSE
20:36:14	293.43	1013	O	292.5	294.0	Buy		755,743	788	LSE
20:36:11	293.43	500	O	292.5	294.0	Buy		754,730	787	LSE
20:34:17	293.5	164	AT	293.5	294.0	Sell		754,230	786	LSE
20:34:01	292.83	10000	O	293.5	295.0	Sell		754,066	785	LSE
20:34:01	293.5	336	AT	292.5	293.5	Buy		744,066	784	LSE
20:33:55	292.89	338	O	292.5	293.5	Sell		743,730	783	LSE
20:33:43	292.74	1700	O	291.5	293.5	Buy		743,392	782	LSE
20:33:38	293.5	10	O	291.5	293.5	Buy		741,692	781	LSE
20:32:42	292.0	17	AT	292.0	293.5	Sell		741,682	780	LSE
20:32:42	292.0	87	AT	292.0	293.5	Sell		741,665	779	LSE
20:32:40	292.0	103	O	292.0	293.5	Sell		741,578	778	LSE
20:32:39	292.0	107	AT	292.0	293.5	Sell		741,475	777	LSE
20:32:38	292.0	107	O	292.0	293.5	Sell		741,368	776	LSE
20:32:27	292.0	15	AT	292.0	293.5	Sell		741,261	775	LSE
20:32:27	292.0	92	AT	292.0	293.5	Sell		741,246	774	LSE
20:32:25	292.0	107	O	292.0	293.5	Sell		741,154	773	LSE
20:32:24	292.0	107	AT	292.0	293.5	Sell		741,047	772	LSE
20:32:23	292.0	107	O	292.0	293.5	Sell		740,940	771	LSE
20:32:21	292.0	107	AT	292.0	293.5	Sell		740,833	770	LSE
20:32:21	292.0	106	O	292.0	293.5	Sell		740,726	769	LSE
20:32:20	293.495	3000	O	291.5	293.5	Buy		740,620	768	LSE
20:32:18	291.5	13	AT	291.5	293.5	Sell		737,620	767	LSE
20:32:18	291.5	94	AT	291.5	293.5	Sell		737,607	766	LSE
20:32:17	292.0	107	O	291.5	293.5	Sell		737,513	765	LSE
20:32:17	292.5	199	AT	292.5	293.5	Sell		737,406	764	LSE
20:32:15	292.5	107	AT	292.5	293.5	Sell		737,207	763	LSE
20:32:14	292.5	106	O	292.5	293.5	Sell		737,100	762	LSE
20:32:10	292.0	107	O	292.0	294.0	Sell		736,994	761	LSE
20:32:09	292.0	15	AT	292.0	294.0	Sell		736,887	760	LSE
20:32:09	292.0	92	AT	292.0	294.0	Sell		736,872	759	LSE
20:32:09	293.93	673	O	292.0	294.0	Buy		736,780	758	LSE
20:32:07	292.0	107	O	292.0	294.0	Sell		736,107	757	LSE
20:32:06	293.0	861	AT	293.0	294.5	Sell		736,000	756	LSE
20:32:06	293.0	199	AT	293.0	294.5	Sell		735,139	755	LSE
20:32:06	293.0	107	AT	293.0	294.5	Sell		734,940	754	LSE
20:32:06	293.0	66	O	293.0	294.5	Sell		734,833	753	LSE
20:32:03	293.5	77	AT	293.5	294.5	Sell		734,767	752	LSE
20:32:03	293.5	89	AT	293.5	294.5	Sell		734,690	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions