Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:43-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:20	294.5	84	AT	294.5	296.0	Sell		1,589,470	1801	LSE
23:43:20	294.5	86	AT	294.5	296.0	Sell		1,589,386	1800	LSE
23:43:20	295.5	534	AT	295.5	297.5	Sell		1,589,300	1799	LSE
23:43:20	295.5	383	AT	295.5	297.5	Sell		1,588,766	1798	LSE
23:42:29	295.549	6000	O	295.5	297.5	Sell		1,588,383	1797	LSE
23:42:20	296.841	3368	O	295.5	297.5	Buy		1,582,383	1796	LSE
23:42:03	296.0	66	AT	296.0	297.5	Sell		1,579,015	1795	LSE
23:42:03	296.0	200	AT	296.0	297.5	Sell		1,578,949	1794	LSE
23:40:43	296.035	3266	O	296.0	297.5	Sell		1,578,749	1793	LSE
23:40:24	296.382	839	O	296.0	297.5	Sell		1,575,483	1792	LSE
23:39:29	296.587	449	O	296.0	297.5	Sell		1,574,644	1791	LSE
23:38:34	296.777	464	O	296.0	297.5	Buy		1,574,195	1790	LSE
23:38:28	297.02	500	O	296.0	297.5	Buy		1,573,731	1789	LSE
23:37:56	296.5	217	AT	295.5	296.5	Buy		1,573,231	1788	LSE
23:37:56	296.5	280	AT	295.5	296.5	Buy		1,573,014	1787	LSE
23:37:56	296.5	426	AT	295.5	296.5	Buy		1,572,734	1786	LSE
23:37:56	296.5	65	AT	295.5	296.5	Buy		1,572,308	1785	LSE
23:37:56	296.0	297	AT	295.0	296.0	Buy		1,572,243	1784	LSE
23:37:56	296.0	35	AT	295.0	296.0	Buy		1,571,946	1783	LSE
23:37:56	296.0	144	AT	295.0	296.0	Buy		1,571,911	1782	LSE
23:37:56	296.0	76	AT	295.0	296.0	Buy		1,571,767	1781	LSE
23:37:56	296.0	103	AT	295.0	296.0	Buy		1,571,691	1780	LSE
23:37:56	296.0	179	AT	295.0	296.0	Buy		1,571,588	1779	LSE
23:37:56	296.0	10	AT	295.0	296.0	Buy		1,571,409	1778	LSE
23:37:56	296.0	190	AT	295.0	296.0	Buy		1,571,399	1777	LSE
23:37:56	296.0	200	AT	295.0	296.0	Buy		1,571,209	1776	LSE
23:37:56	296.0	200	AT	295.0	296.0	Buy		1,571,009	1775	LSE
23:37:56	296.0	200	AT	295.0	296.0	Buy		1,570,809	1774	LSE
23:37:56	296.0	314	AT	295.0	296.0	Buy		1,570,609	1773	LSE
23:37:56	296.0	65	AT	295.0	296.0	Buy		1,570,295	1772	LSE
23:37:45	295.506	1718	O	295.0	296.0	Buy		1,570,230	1771	LSE
23:37:27	295.517	974	O	295.0	296.0	Buy		1,568,512	1770	LSE
23:36:42	295.89	6083	O	295.0	296.0	Buy		1,567,538	1769	LSE
23:36:28	296.0	3000	O	295.0	296.0	Buy		1,561,455	1768	LSE
23:36:28	296.0	202	AT	294.5	296.0	Buy		1,558,455	1767	LSE
23:36:28	296.0	194	AT	294.5	296.0	Buy		1,558,253	1766	LSE
23:36:28	296.0	323	AT	294.5	296.0	Buy		1,558,059	1765	LSE
23:36:28	296.0	62	AT	294.5	296.0	Buy		1,557,736	1764	LSE
23:36:15	295.085	599	O	294.5	296.0	Sell		1,557,674	1763	LSE
23:35:22	295.835	2924	O	294.5	296.0	Buy		1,557,075	1762	LSE
23:34:36	295.5	423	AT	293.5	295.5	Buy		1,554,151	1761	LSE
23:34:36	295.5	37	AT	293.5	295.5	Buy		1,553,728	1760	LSE
23:34:36	295.0	85	AT	293.5	295.0	Buy		1,553,691	1759	LSE
23:34:36	295.0	16	AT	293.5	295.0	Buy		1,553,606	1758	LSE
23:34:36	295.0	8	AT	293.5	295.0	Buy		1,553,590	1757	LSE
23:34:20	294.5	152	AT	293.0	294.5	Buy		1,553,582	1756	LSE
23:34:20	294.5	285	AT	293.0	294.5	Buy		1,553,430	1755	LSE
23:34:20	294.5	196	AT	293.0	294.5	Buy		1,553,145	1754	LSE
23:34:20	294.0	788	AT	293.0	294.0	Buy		1,552,949	1753	LSE
23:34:20	294.0	200	AT	293.0	294.0	Buy		1,552,161	1752	LSE
23:34:20	293.0	92	AT	293.0	294.0	Sell		1,551,961	1751	LSE

Progress Werk Oberkirch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions