Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:36-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:45	295.0	82	AT	295.0	296.0	Sell		1,676,363	2051	LSE
00:36:45	295.0	909	AT	295.0	296.0	Sell		1,676,281	2050	LSE
00:36:45	295.0	57	AT	295.0	296.0	Sell		1,675,372	2049	LSE
00:36:45	295.0	47	AT	295.0	296.0	Sell		1,675,315	2048	LSE
00:36:45	295.0	133	AT	295.0	296.0	Sell		1,675,268	2047	LSE
00:36:45	295.0	54	AT	295.0	296.0	Sell		1,675,135	2046	LSE
00:33:21	295.0	204	AT	295.0	296.0	Sell		1,675,081	2045	LSE
00:33:21	295.0	196	AT	295.0	296.0	Sell		1,674,877	2044	LSE
00:31:21	295.574	1400	O	295.0	296.0	Buy		1,674,681	2043	LSE
00:30:02	295.0	60	AT	295.0	296.0	Sell		1,673,281	2042	LSE
00:30:02	295.0	100	AT	295.0	296.0	Sell		1,673,221	2041	LSE
00:26:21	295.0	89	AT	295.0	296.0	Sell		1,673,121	2040	LSE
00:26:21	295.0	92	AT	295.0	296.0	Sell		1,673,032	2039	LSE
00:26:19	295.0	554	AT	295.0	296.0	Sell		1,672,940	2038	LSE
00:26:19	295.0	780	AT	295.0	296.0	Sell		1,672,386	2037	LSE
00:26:19	295.5	787	AT	295.5	296.0	Sell		1,671,606	2036	LSE
00:26:19	295.5	34	AT	295.5	296.0	Sell		1,670,819	2035	LSE
00:25:02	295.5	199	AT	295.5	296.5	Sell		1,670,785	2034	LSE
00:22:35	295.93	1689	O	295.0	296.5	Buy		1,670,586	2033	LSE
00:22:07	295.945	401	O	295.0	296.5	Buy		1,668,897	2032	LSE
00:22:02	295.525	700	O	295.0	296.5	Sell		1,668,496	2031	LSE
00:20:59	295.93	2000	O	295.0	296.5	Buy		1,667,796	2030	LSE
00:20:38	297.0	2	O	295.5	296.5	Buy		1,665,796	2029	LSE
00:20:38	296.0	191	AT	296.0	297.0	Sell		1,665,794	2028	LSE
00:20:38	296.0	200	AT	296.0	297.0	Sell		1,665,603	2027	LSE
00:20:23	296.5	423	AT	295.5	296.5	Buy		1,665,403	2026	LSE
00:19:44	296.0	163	AT	295.0	296.0	Buy		1,664,980	2025	LSE
00:19:44	296.0	46	AT	295.0	296.0	Buy		1,664,817	2024	LSE
00:19:44	296.0	18	AT	295.0	296.0	Buy		1,664,771	2023	LSE
00:19:44	296.0	182	AT	295.0	296.0	Buy		1,664,753	2022	LSE
00:15:41	295.0	45	AT	295.0	296.0	Sell		1,664,571	2021	LSE
00:15:41	295.0	106	AT	295.0	296.0	Sell		1,664,526	2020	LSE
00:15:41	295.0	206	AT	295.0	296.0	Sell		1,664,420	2019	LSE
00:15:31	295.0	200	AT	295.0	296.0	Sell		1,664,214	2018	LSE
00:15:11	295.5	74	AT	295.5	296.0	Sell		1,664,014	2017	LSE
00:15:11	295.5	100	AT	295.5	296.5	Sell		1,663,940	2016	LSE
00:15:11	295.5	214	AT	295.5	296.5	Sell		1,663,840	2015	LSE
00:14:19	295.74	1915	O	294.5	296.5	Buy		1,663,626	2014	LSE
00:11:11	295.5	193	AT	294.5	295.5	Buy		1,661,711	2013	LSE
00:11:06	295.0	25	AT	295.0	296.0	Sell		1,661,518	2012	LSE
00:11:06	295.0	320	AT	295.0	296.5	Sell		1,661,493	2011	LSE
00:11:06	295.0	94	AT	295.0	296.5	Sell		1,661,173	2010	LSE
00:11:06	295.0	88	AT	295.0	296.5	Sell		1,661,079	2009	LSE
00:11:04	295.62	507	O	295.5	296.5	Sell		1,660,991	2008	LSE
00:11:04	296.0	81	AT	295.5	296.0	Buy		1,660,484	2007	LSE
00:11:04	296.0	3	AT	295.0	296.0	Buy		1,660,403	2006	LSE
00:10:55	295.5	836	AT	295.0	295.5	Buy		1,660,400	2005	LSE
00:10:53	295.5	28	AT	295.0	295.5	Buy		1,659,564	2004	LSE
00:10:53	295.5	320	AT	294.5	295.5	Buy		1,659,536	2003	LSE
00:10:53	295.5	464	AT	294.5	295.5	Buy		1,659,216	2002	LSE
00:10:50	295.0	90	AT	295.0	296.5	Sell		1,658,752	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions