ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cmc Markets Plc

Cmc Markets Plc (CMCX)

288.50
-50.00
(-14.77%)
Closed 22 November 3:30AM
Trade 1501 - 1451 (22:31-22:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:31:57 285.0 2500 AT 285.0 286.0 Sell
1,414,978 1501 LSE
22:31:53 285.0 1975 AT 285.0 286.0 Sell
1,412,478 1500 LSE
22:31:53 285.5 360 AT 284.0 285.5 Buy
1,410,503 1499 LSE
22:31:53 285.5 129 AT 284.0 285.5 Buy
1,410,143 1498 LSE
22:31:50 285.5 148 AT 283.0 285.5 Buy
1,410,014 1497 LSE
22:31:50 285.5 514 AT 283.0 285.5 Buy
1,409,866 1496 LSE
22:31:50 285.0 286 AT 283.0 285.0 Buy
1,409,352 1495 LSE
22:31:30 284.575 5000 O 283.0 285.0 Buy
1,409,066 1494 LSE
22:30:48 285.0 506 AT 283.0 285.0 Buy
1,404,066 1493 LSE
22:30:48 285.0 448 AT 283.0 285.0 Buy
1,403,560 1492 LSE
22:30:48 284.5 35 AT 283.0 284.5 Buy
1,403,112 1491 LSE
22:30:48 284.5 233 AT 283.0 284.5 Buy
1,403,077 1490 LSE
22:30:48 284.5 92 AT 283.0 284.5 Buy
1,402,844 1489 LSE
22:30:48 284.5 62 AT 283.0 284.5 Buy
1,402,752 1488 LSE
22:30:28 284.0 443 AT 282.5 284.0 Buy
1,402,690 1487 LSE
22:30:28 284.0 50 AT 282.5 284.0 Buy
1,402,247 1486 LSE
22:30:28 284.0 29 AT 282.5 284.0 Buy
1,402,197 1485 LSE
22:30:28 284.0 513 AT 282.5 284.0 Buy
1,402,168 1484 LSE
22:30:28 284.0 38 AT 282.5 284.0 Buy
1,401,655 1483 LSE
22:30:28 283.5 560 AT 282.5 283.5 Buy
1,401,617 1482 LSE
22:30:28 283.5 520 AT 282.5 283.5 Buy
1,401,057 1481 LSE
22:30:28 283.5 46 AT 282.5 283.5 Buy
1,400,537 1480 LSE
22:30:28 283.0 215 AT 283.0 283.5 Sell
1,400,491 1479 LSE
22:30:28 283.0 330 AT 283.0 283.5 Sell
1,400,276 1478 LSE
22:30:28 283.0 79 AT 283.0 283.5 Sell
1,399,946 1477 LSE
22:30:28 283.0 89 AT 283.0 283.5 Sell
1,399,867 1476 LSE
22:30:23 284.0 90 AT 282.5 284.0 Buy
1,399,778 1475 LSE
22:30:23 284.0 80 AT 282.5 284.0 Buy
1,399,688 1474 LSE
22:30:23 284.0 330 AT 282.5 284.0 Buy
1,399,608 1473 LSE
22:30:23 283.0 90 AT 283.0 285.0 Sell
1,399,278 1472 LSE
22:30:23 283.0 7050 AT 283.0 285.0 Sell
1,399,188 1471 LSE
22:30:10 284.5 750 AT 284.5 285.0 Sell
1,392,138 1470 LSE
22:29:23 283.5 200 AT 283.5 285.0 Sell
1,391,388 1469 LSE
22:29:11 285.94 3497 O 283.5 285.0 Buy
1,391,188 1468 LSE
22:28:45 284.503 8864 O 283.5 285.0 Buy
1,387,691 1467 LSE
22:28:40 284.0 39 AT 284.0 285.0 Sell
1,378,827 1466 LSE
22:28:40 284.0 300 AT 284.0 285.0 Sell
1,378,788 1465 LSE
22:28:40 284.0 500 AT 284.0 285.0 Sell
1,378,488 1464 LSE
22:28:22 285.0 727 AT 285.0 285.5 Sell
1,377,988 1463 LSE
22:28:22 285.0 273 AT 285.0 285.5 Sell
1,377,261 1462 LSE
22:27:36 285.5 20 O 284.0 285.5 Buy
1,376,988 1461 LSE
22:27:12 284.721 3159 O 284.0 285.5 Sell
1,376,968 1460 LSE
22:26:49 286.0 3 O 284.0 285.5 Buy
1,373,809 1459 LSE
22:26:48 285.0 442 AT 285.0 286.0 Sell
1,373,806 1458 LSE
22:26:48 285.0 308 AT 285.0 286.5 Sell
1,373,364 1457 LSE
22:26:48 285.5 166 AT 285.0 285.5 Buy
1,373,056 1456 LSE
22:26:48 285.5 49 AT 285.0 285.5 Buy
1,372,890 1455 LSE
22:26:48 285.5 19 AT 285.0 285.5 Buy
1,372,841 1454 LSE
22:26:42 285.0 500 AT 285.0 285.5 Sell
1,372,822 1453 LSE
22:26:15 285.0 99 AT 285.0 286.5 Sell
1,372,322 1452 LSE
22:26:15 285.0 99 AT 285.0 286.5 Sell
1,372,223 1451 LSE

Your Recent History

Delayed Upgrade Clock