We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:31:57 | 285.0 | 2500 | AT | 285.0 | 286.0 | Sell | 1,414,978 | 1501 | LSE | |
22:31:53 | 285.0 | 1975 | AT | 285.0 | 286.0 | Sell | 1,412,478 | 1500 | LSE | |
22:31:53 | 285.5 | 360 | AT | 284.0 | 285.5 | Buy | 1,410,503 | 1499 | LSE | |
22:31:53 | 285.5 | 129 | AT | 284.0 | 285.5 | Buy | 1,410,143 | 1498 | LSE | |
22:31:50 | 285.5 | 148 | AT | 283.0 | 285.5 | Buy | 1,410,014 | 1497 | LSE | |
22:31:50 | 285.5 | 514 | AT | 283.0 | 285.5 | Buy | 1,409,866 | 1496 | LSE | |
22:31:50 | 285.0 | 286 | AT | 283.0 | 285.0 | Buy | 1,409,352 | 1495 | LSE | |
22:31:30 | 284.575 | 5000 | O | 283.0 | 285.0 | Buy | 1,409,066 | 1494 | LSE | |
22:30:48 | 285.0 | 506 | AT | 283.0 | 285.0 | Buy | 1,404,066 | 1493 | LSE | |
22:30:48 | 285.0 | 448 | AT | 283.0 | 285.0 | Buy | 1,403,560 | 1492 | LSE | |
22:30:48 | 284.5 | 35 | AT | 283.0 | 284.5 | Buy | 1,403,112 | 1491 | LSE | |
22:30:48 | 284.5 | 233 | AT | 283.0 | 284.5 | Buy | 1,403,077 | 1490 | LSE | |
22:30:48 | 284.5 | 92 | AT | 283.0 | 284.5 | Buy | 1,402,844 | 1489 | LSE | |
22:30:48 | 284.5 | 62 | AT | 283.0 | 284.5 | Buy | 1,402,752 | 1488 | LSE | |
22:30:28 | 284.0 | 443 | AT | 282.5 | 284.0 | Buy | 1,402,690 | 1487 | LSE | |
22:30:28 | 284.0 | 50 | AT | 282.5 | 284.0 | Buy | 1,402,247 | 1486 | LSE | |
22:30:28 | 284.0 | 29 | AT | 282.5 | 284.0 | Buy | 1,402,197 | 1485 | LSE | |
22:30:28 | 284.0 | 513 | AT | 282.5 | 284.0 | Buy | 1,402,168 | 1484 | LSE | |
22:30:28 | 284.0 | 38 | AT | 282.5 | 284.0 | Buy | 1,401,655 | 1483 | LSE | |
22:30:28 | 283.5 | 560 | AT | 282.5 | 283.5 | Buy | 1,401,617 | 1482 | LSE | |
22:30:28 | 283.5 | 520 | AT | 282.5 | 283.5 | Buy | 1,401,057 | 1481 | LSE | |
22:30:28 | 283.5 | 46 | AT | 282.5 | 283.5 | Buy | 1,400,537 | 1480 | LSE | |
22:30:28 | 283.0 | 215 | AT | 283.0 | 283.5 | Sell | 1,400,491 | 1479 | LSE | |
22:30:28 | 283.0 | 330 | AT | 283.0 | 283.5 | Sell | 1,400,276 | 1478 | LSE | |
22:30:28 | 283.0 | 79 | AT | 283.0 | 283.5 | Sell | 1,399,946 | 1477 | LSE | |
22:30:28 | 283.0 | 89 | AT | 283.0 | 283.5 | Sell | 1,399,867 | 1476 | LSE | |
22:30:23 | 284.0 | 90 | AT | 282.5 | 284.0 | Buy | 1,399,778 | 1475 | LSE | |
22:30:23 | 284.0 | 80 | AT | 282.5 | 284.0 | Buy | 1,399,688 | 1474 | LSE | |
22:30:23 | 284.0 | 330 | AT | 282.5 | 284.0 | Buy | 1,399,608 | 1473 | LSE | |
22:30:23 | 283.0 | 90 | AT | 283.0 | 285.0 | Sell | 1,399,278 | 1472 | LSE | |
22:30:23 | 283.0 | 7050 | AT | 283.0 | 285.0 | Sell | 1,399,188 | 1471 | LSE | |
22:30:10 | 284.5 | 750 | AT | 284.5 | 285.0 | Sell | 1,392,138 | 1470 | LSE | |
22:29:23 | 283.5 | 200 | AT | 283.5 | 285.0 | Sell | 1,391,388 | 1469 | LSE | |
22:29:11 | 285.94 | 3497 | O | 283.5 | 285.0 | Buy | 1,391,188 | 1468 | LSE | |
22:28:45 | 284.503 | 8864 | O | 283.5 | 285.0 | Buy | 1,387,691 | 1467 | LSE | |
22:28:40 | 284.0 | 39 | AT | 284.0 | 285.0 | Sell | 1,378,827 | 1466 | LSE | |
22:28:40 | 284.0 | 300 | AT | 284.0 | 285.0 | Sell | 1,378,788 | 1465 | LSE | |
22:28:40 | 284.0 | 500 | AT | 284.0 | 285.0 | Sell | 1,378,488 | 1464 | LSE | |
22:28:22 | 285.0 | 727 | AT | 285.0 | 285.5 | Sell | 1,377,988 | 1463 | LSE | |
22:28:22 | 285.0 | 273 | AT | 285.0 | 285.5 | Sell | 1,377,261 | 1462 | LSE | |
22:27:36 | 285.5 | 20 | O | 284.0 | 285.5 | Buy | 1,376,988 | 1461 | LSE | |
22:27:12 | 284.721 | 3159 | O | 284.0 | 285.5 | Sell | 1,376,968 | 1460 | LSE | |
22:26:49 | 286.0 | 3 | O | 284.0 | 285.5 | Buy | 1,373,809 | 1459 | LSE | |
22:26:48 | 285.0 | 442 | AT | 285.0 | 286.0 | Sell | 1,373,806 | 1458 | LSE | |
22:26:48 | 285.0 | 308 | AT | 285.0 | 286.5 | Sell | 1,373,364 | 1457 | LSE | |
22:26:48 | 285.5 | 166 | AT | 285.0 | 285.5 | Buy | 1,373,056 | 1456 | LSE | |
22:26:48 | 285.5 | 49 | AT | 285.0 | 285.5 | Buy | 1,372,890 | 1455 | LSE | |
22:26:48 | 285.5 | 19 | AT | 285.0 | 285.5 | Buy | 1,372,841 | 1454 | LSE | |
22:26:42 | 285.0 | 500 | AT | 285.0 | 285.5 | Sell | 1,372,822 | 1453 | LSE | |
22:26:15 | 285.0 | 99 | AT | 285.0 | 286.5 | Sell | 1,372,322 | 1452 | LSE | |
22:26:15 | 285.0 | 99 | AT | 285.0 | 286.5 | Sell | 1,372,223 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions