Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:45-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:39	290.0	145	AT	288.0	290.0	Buy		864,707	851	LSE
20:45:39	290.0	40	AT	288.0	290.0	Buy		864,562	850	LSE
20:45:39	290.0	234	AT	288.0	290.0	Buy		864,522	849	LSE
20:45:39	290.0	373	AT	288.0	290.0	Buy		864,288	848	LSE
20:45:39	290.0	138	AT	288.0	290.0	Buy		863,915	847	LSE
20:44:48	290.615	2400	O	288.0	290.0	Buy		863,777	846	LSE
20:44:31	290.0	3427	O	288.0	290.0	Buy		861,377	845	LSE
20:44:13	289.5	10	O	288.0	290.0	Buy		857,950	844	LSE
20:44:05	289.499	1709	O	288.0	290.0	Buy		857,940	843	LSE
20:43:55	288.66	12000	O	288.0	290.0	Sell		856,231	842	LSE
20:43:44	289.338	7998	O	288.0	290.0	Buy		844,231	841	LSE
20:43:40	289.318	400	O	288.0	290.0	Buy		836,233	840	LSE
20:43:40	289.318	331	O	288.0	290.0	Buy		835,833	839	LSE
20:43:31	289.029	10000	O	288.0	290.0	Buy		835,502	838	LSE
20:43:26	290.0	50	O	288.0	290.0	Buy		825,502	837	LSE
20:43:10	290.5	1	O	288.5	290.5	Buy		825,452	836	LSE
20:43:04	289.25	1720	O	285.5	290.5	Buy		825,451	835	LSE
20:42:42	289.495	8000	O	289.0	290.5	Sell		823,731	834	LSE
20:42:25	289.616	7000	O	289.0	290.5	Sell		815,731	833	LSE
20:42:14	291.525	10237	O	285.5	291.0	Buy		808,731	832	LSE
20:42:11	289.46	500	O	285.5	290.5	Buy		798,494	831	LSE
20:42:10	288.0	59	O	285.5	291.5	Sell		797,994	830	LSE
20:42:10	289.0	400	AT	285.5	289.0	Buy		797,935	829	LSE
20:42:10	289.0	248	AT	288.0	289.0	Buy		797,535	828	LSE
20:42:10	290.0	554	AT	290.0	292.0	Sell		797,287	827	LSE
20:41:15	291.373	20000	O	291.0	292.0	Sell		796,733	826	LSE
20:41:07	291.75	200	O	291.0	292.0	Buy		776,733	825	LSE
20:40:56	291.0	140	AT	290.0	291.0	Buy		776,533	824	LSE
20:40:56	291.0	794	AT	290.0	291.0	Buy		776,393	823	LSE
20:40:39	289.98	3000	O	288.0	291.0	Buy		775,599	822	LSE
20:40:12	290.25	250	O	288.0	291.0	Buy		772,599	821	LSE
20:40:03	290.0	42	AT	290.0	291.0	Sell		772,349	820	LSE
20:39:59	290.5	691	AT	290.5	292.0	Sell		772,307	819	LSE
20:39:57	291.0	101	AT	291.0	292.0	Sell		771,616	818	LSE
20:39:56	291.0	234	AT	290.0	291.0	Buy		771,515	817	LSE
20:39:56	291.0	642	AT	290.0	291.0	Buy		771,281	816	LSE
20:39:40	290.0	75	AT	290.0	291.0	Sell		770,639	815	LSE
20:39:25	290.66	860	O	290.0	291.0	Buy		770,564	814	LSE
20:38:49	290.62	500	O	290.0	291.0	Buy		769,704	813	LSE
20:38:39	290.0	406	AT	290.0	291.0	Sell		769,204	812	LSE
20:38:24	290.24	1100	O	289.0	291.0	Buy		768,798	811	LSE
20:38:01	290.0	306	AT	290.0	291.0	Sell		767,698	810	LSE
20:37:55	290.0	169	AT	290.0	291.0	Sell		767,392	809	LSE
20:37:53	290.0	306	AT	290.0	291.5	Sell		767,223	808	LSE
20:37:53	290.5	39	AT	290.5	292.0	Sell		766,917	807	LSE
20:37:53	291.0	318	AT	290.0	291.0	Buy		766,878	806	LSE
20:37:53	291.0	272	AT	290.0	291.0	Buy		766,560	805	LSE
20:37:53	291.0	222	AT	290.0	291.0	Buy		766,288	804	LSE
20:37:50	289.86	1500	O	288.0	291.0	Buy		766,066	803	LSE
20:37:48	291.0	102	O	288.0	291.0	Buy		764,566	802	LSE
20:37:45	291.5	110	AT	288.0	291.5	Buy		764,464	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions