Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:07-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:51	290.5	70	AT	290.0	290.5	Buy		1,508,033	1651	LSE
23:07:51	290.5	260	AT	290.0	290.5	Buy		1,507,963	1650	LSE
23:07:07	288.5	431	AT	288.5	290.0	Sell		1,507,703	1649	LSE
23:07:07	289.0	174	AT	288.5	289.0	Buy		1,507,272	1648	LSE
23:07:07	289.0	304	AT	288.5	289.0	Buy		1,507,098	1647	LSE
23:07:07	289.0	81	AT	288.5	289.0	Buy		1,506,794	1646	LSE
23:06:59	288.0	196	AT	287.0	288.0	Buy		1,506,713	1645	LSE
23:06:59	288.0	84	AT	287.0	288.0	Buy		1,506,517	1644	LSE
23:06:59	288.0	554	AT	287.0	288.0	Buy		1,506,433	1643	LSE
23:06:59	287.5	1200	AT	287.0	287.5	Buy		1,505,879	1642	LSE
23:06:59	287.5	524	AT	287.0	287.5	Buy		1,504,679	1641	LSE
23:06:58	287.0	37	AT	285.5	287.0	Buy		1,504,155	1640	LSE
23:06:58	287.0	226	AT	285.5	287.0	Buy		1,504,118	1639	LSE
23:06:58	287.0	470	AT	285.5	287.0	Buy		1,503,892	1638	LSE
23:06:58	287.0	1200	AT	285.5	287.0	Buy		1,503,422	1637	LSE
23:06:51	286.835	3486	O	285.5	287.0	Buy		1,502,222	1636	LSE
23:06:47	288.243	900	O	285.5	287.0	Buy		1,498,736	1635	LSE
23:05:42	287.0	3091	O	285.5	287.0	Buy		1,497,836	1634	LSE
23:05:33	286.5	20	AT	286.0	286.5	Buy		1,494,745	1633	LSE
23:05:33	286.5	551	AT	286.0	286.5	Buy		1,494,725	1632	LSE
23:05:26	286.0	316	AT	285.5	286.0	Buy		1,494,174	1631	LSE
23:05:25	286.5	12	AT	285.0	286.5	Buy		1,493,858	1630	LSE
23:05:25	286.5	423	AT	285.0	286.5	Buy		1,493,846	1629	LSE
23:05:25	286.5	123	AT	285.0	286.5	Buy		1,493,423	1628	LSE
23:05:25	286.5	360	AT	285.0	286.5	Buy		1,493,300	1627	LSE
23:05:25	286.0	410	AT	285.0	286.0	Buy		1,492,940	1626	LSE
23:05:25	286.0	29	AT	285.0	286.0	Buy		1,492,530	1625	LSE
23:05:25	286.0	454	AT	285.0	286.0	Buy		1,492,501	1624	LSE
23:05:25	286.0	600	AT	285.0	286.0	Buy		1,492,047	1623	LSE
23:05:25	285.0	94	AT	284.5	286.0	Sell		1,491,447	1622	LSE
23:05:25	285.0	705	AT	285.0	286.0	Sell		1,491,353	1621	LSE
23:05:25	285.0	836	AT	285.0	286.0	Sell		1,490,648	1620	LSE
23:05:25	285.0	1700	AT	284.5	286.0	Sell		1,489,812	1619	LSE
23:05:25	285.0	836	AT	285.0	286.0	Sell		1,488,112	1618	LSE
23:05:25	285.0	705	AT	285.0	286.0	Sell		1,487,276	1617	LSE
23:05:25	285.0	995	AT	285.0	286.0	Sell		1,486,571	1616	LSE
23:05:22	287.5	6	O	285.0	286.5	Buy		1,485,576	1615	LSE
23:05:22	285.5	289	AT	285.5	287.0	Sell		1,485,570	1614	LSE
23:05:22	285.5	260	AT	285.5	287.0	Sell		1,485,281	1613	LSE
23:05:22	285.5	140	AT	285.5	287.0	Sell		1,485,021	1612	LSE
23:05:21	286.0	35	AT	286.0	287.5	Sell		1,484,881	1611	LSE
23:05:21	286.0	1465	AT	286.0	287.5	Sell		1,484,846	1610	LSE
23:05:21	286.5	35	AT	286.5	287.5	Sell		1,483,381	1609	LSE
23:05:21	286.5	300	AT	286.5	287.5	Sell		1,483,346	1608	LSE
23:05:21	286.5	2761	AT	286.5	287.5	Sell		1,483,046	1607	LSE
23:05:15	287.04	855	O	286.5	287.5	Buy		1,480,285	1606	LSE
23:05:08	287.04	1037	O	286.5	287.5	Buy		1,479,430	1605	LSE
23:04:38	287.04	731	O	286.5	287.5	Buy		1,478,393	1604	LSE
23:03:12	286.5	300	AT	286.5	287.5	Sell		1,477,662	1603	LSE
23:02:46	287.39	3458	O	286.5	287.5	Buy		1,477,362	1602	LSE
23:02:12	287.0	163	AT	286.0	287.0	Buy		1,473,904	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions