Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:04-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:30	295.0	1	O	295.0	296.5	Sell		1,631,964	1901	LSE
00:04:30	295.0	4	O	295.0	296.5	Sell		1,631,963	1900	LSE
00:04:30	295.0	1	O	295.0	296.5	Sell		1,631,959	1899	LSE
00:04:29	295.0	1	O	295.0	296.5	Sell		1,631,958	1898	LSE
00:04:29	295.0	1	O	295.0	296.5	Sell		1,631,957	1897	LSE
00:04:29	295.0	1	O	295.0	296.5	Sell		1,631,956	1896	LSE
00:04:04	295.945	1677	O	295.0	296.5	Buy		1,631,955	1895	LSE
00:01:53	296.0	317	AT	295.0	296.0	Buy		1,630,278	1894	LSE
00:01:52	296.0	386	AT	296.0	296.5	Sell		1,629,961	1893	LSE
00:01:52	296.0	554	AT	296.0	296.5	Sell		1,629,575	1892	LSE
00:01:52	296.0	196	AT	296.0	296.5	Sell		1,629,021	1891	LSE
00:01:14	296.0	8	AT	295.5	296.0	Buy		1,628,825	1890	LSE
00:01:14	296.0	8	AT	295.5	296.0	Buy		1,628,817	1889	LSE
00:01:12	296.0	160	AT	295.0	296.0	Buy		1,628,809	1888	LSE
00:01:12	296.0	110	AT	295.0	296.0	Buy		1,628,649	1887	LSE
00:01:12	296.0	664	AT	295.0	296.0	Buy		1,628,539	1886	LSE
00:01:12	296.0	512	AT	295.0	296.0	Buy		1,627,875	1885	LSE
00:01:12	296.0	277	AT	295.0	296.0	Buy		1,627,363	1884	LSE
00:01:06	295.0	47	AT	295.0	296.0	Sell		1,627,086	1883	LSE
00:01:06	295.0	19	AT	295.0	296.0	Sell		1,627,039	1882	LSE
00:01:05	295.0	20	AT	295.0	296.0	Sell		1,627,020	1881	LSE
00:01:05	295.0	111	AT	295.0	296.0	Sell		1,627,000	1880	LSE
00:01:05	295.0	214	AT	295.0	296.0	Sell		1,626,889	1879	LSE
00:01:03	295.0	39	AT	295.0	296.0	Sell		1,626,675	1878	LSE
00:01:03	295.0	47	AT	295.0	296.0	Sell		1,626,636	1877	LSE
00:01:03	295.0	111	AT	295.0	296.0	Sell		1,626,589	1876	LSE
00:01:03	295.0	214	AT	295.0	296.0	Sell		1,626,478	1875	LSE
00:01:03	295.0	59	AT	295.0	296.0	Sell		1,626,264	1874	LSE
00:00:27	295.005	4	O	295.0	296.0	Sell		1,626,205	1873	LSE
00:00:15	295.0	10000	O	295.0	296.0	Sell		1,626,201	1872	LSE
00:00:12	295.474	2000	O	295.0	296.0	Sell		1,616,201	1871	LSE
00:00:11	296.0	37	AT	295.0	296.0	Buy		1,614,201	1870	LSE
00:00:11	296.0	82	AT	295.0	296.0	Buy		1,614,164	1869	LSE
00:00:11	296.0	326	AT	295.0	296.0	Buy		1,614,082	1868	LSE
00:00:11	296.0	90	AT	295.0	296.0	Buy		1,613,756	1867	LSE
00:00:11	296.0	111	AT	295.0	296.0	Buy		1,613,666	1866	LSE
00:00:05	296.0	49	O	295.0	296.0	Buy		1,613,555	1865	LSE
00:00:05	295.0	59	AT	295.0	296.0	Sell		1,613,506	1864	LSE
00:00:05	295.5	78	AT	294.0	295.5	Buy		1,613,447	1863	LSE
00:00:05	295.5	79	AT	294.0	295.5	Buy		1,613,369	1862	LSE
00:00:05	295.5	314	AT	294.0	295.5	Buy		1,613,290	1861	LSE
00:00:05	295.5	118	AT	294.0	295.5	Buy		1,612,976	1860	LSE
00:00:05	295.0	46	AT	295.0	296.0	Sell		1,612,858	1859	LSE
00:00:05	295.0	8	AT	295.0	296.0	Sell		1,612,812	1858	LSE
00:00:05	295.0	30	AT	295.0	296.0	Sell		1,612,804	1857	LSE
00:00:05	295.0	108	AT	295.0	296.0	Sell		1,612,774	1856	LSE
00:00:05	295.0	208	AT	295.0	296.0	Sell		1,612,666	1855	LSE
00:00:05	295.0	811	AT	295.0	296.0	Sell		1,612,458	1854	LSE
00:00:03	295.0	131	AT	295.0	296.0	Sell		1,611,647	1853	LSE
23:56:02	295.653	1040	O	295.0	296.0	Buy		1,611,516	1852	LSE
23:53:24	295.5	914	AT	295.0	295.5	Buy		1,610,476	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions