Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:37-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:45	291.5	110	AT	288.0	291.5	Buy		764,464	801	LSE
20:37:45	290.0	83	AT	290.0	292.0	Sell		764,354	800	LSE
20:37:45	290.0	92	AT	290.0	292.0	Sell		764,271	799	LSE
20:37:45	290.0	3310	AT	290.0	292.0	Sell		764,179	798	LSE
20:37:45	290.0	2000	AT	290.0	292.0	Sell		760,869	797	LSE
20:37:45	290.5	93	AT	290.5	292.0	Sell		758,869	796	LSE
20:37:37	291.5	194	AT	291.5	292.5	Sell		758,776	795	LSE
20:37:37	291.5	306	AT	291.5	292.5	Sell		758,582	794	LSE
20:37:30	291.93	1027	O	291.0	292.5	Buy		758,276	793	LSE
20:37:03	291.93	340	O	291.0	292.5	Buy		757,249	792	LSE
20:36:35	292.5	306	AT	292.5	294.0	Sell		756,909	791	LSE
20:36:35	293.0	306	AT	293.0	294.0	Sell		756,603	790	LSE
20:36:18	293.5	554	AT	293.5	294.0	Sell		756,297	789	LSE
20:36:14	293.43	1013	O	292.5	294.0	Buy		755,743	788	LSE
20:36:11	293.43	500	O	292.5	294.0	Buy		754,730	787	LSE
20:34:17	293.5	164	AT	293.5	294.0	Sell		754,230	786	LSE
20:34:01	292.83	10000	O	293.5	295.0	Sell		754,066	785	LSE
20:34:01	293.5	336	AT	292.5	293.5	Buy		744,066	784	LSE
20:33:55	292.89	338	O	292.5	293.5	Sell		743,730	783	LSE
20:33:43	292.74	1700	O	291.5	293.5	Buy		743,392	782	LSE
20:33:38	293.5	10	O	291.5	293.5	Buy		741,692	781	LSE
20:32:42	292.0	17	AT	292.0	293.5	Sell		741,682	780	LSE
20:32:42	292.0	87	AT	292.0	293.5	Sell		741,665	779	LSE
20:32:40	292.0	103	O	292.0	293.5	Sell		741,578	778	LSE
20:32:39	292.0	107	AT	292.0	293.5	Sell		741,475	777	LSE
20:32:38	292.0	107	O	292.0	293.5	Sell		741,368	776	LSE
20:32:27	292.0	15	AT	292.0	293.5	Sell		741,261	775	LSE
20:32:27	292.0	92	AT	292.0	293.5	Sell		741,246	774	LSE
20:32:25	292.0	107	O	292.0	293.5	Sell		741,154	773	LSE
20:32:24	292.0	107	AT	292.0	293.5	Sell		741,047	772	LSE
20:32:23	292.0	107	O	292.0	293.5	Sell		740,940	771	LSE
20:32:21	292.0	107	AT	292.0	293.5	Sell		740,833	770	LSE
20:32:21	292.0	106	O	292.0	293.5	Sell		740,726	769	LSE
20:32:20	293.495	3000	O	291.5	293.5	Buy		740,620	768	LSE
20:32:18	291.5	13	AT	291.5	293.5	Sell		737,620	767	LSE
20:32:18	291.5	94	AT	291.5	293.5	Sell		737,607	766	LSE
20:32:17	292.0	107	O	291.5	293.5	Sell		737,513	765	LSE
20:32:17	292.5	199	AT	292.5	293.5	Sell		737,406	764	LSE
20:32:15	292.5	107	AT	292.5	293.5	Sell		737,207	763	LSE
20:32:14	292.5	106	O	292.5	293.5	Sell		737,100	762	LSE
20:32:10	292.0	107	O	292.0	294.0	Sell		736,994	761	LSE
20:32:09	292.0	15	AT	292.0	294.0	Sell		736,887	760	LSE
20:32:09	292.0	92	AT	292.0	294.0	Sell		736,872	759	LSE
20:32:09	293.93	673	O	292.0	294.0	Buy		736,780	758	LSE
20:32:07	292.0	107	O	292.0	294.0	Sell		736,107	757	LSE
20:32:06	293.0	861	AT	293.0	294.5	Sell		736,000	756	LSE
20:32:06	293.0	199	AT	293.0	294.5	Sell		735,139	755	LSE
20:32:06	293.0	107	AT	293.0	294.5	Sell		734,940	754	LSE
20:32:06	293.0	66	O	293.0	294.5	Sell		734,833	753	LSE
20:32:03	293.5	77	AT	293.5	294.5	Sell		734,767	752	LSE
20:32:03	293.5	89	AT	293.5	294.5	Sell		734,690	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions