Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:10-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:41	318.265	500	O	315.5	319.0	Buy		124,085	101	LSE
19:10:30	317.703	319	O	315.5	319.0	Buy		123,585	100	LSE
19:10:19	319.437	1000	O	315.5	319.5	Buy		123,266	99	LSE
19:10:10	316.258	1500	O	315.5	319.5	Sell		122,266	98	LSE
19:10:08	317.0	164	AT	315.5	317.0	Buy		120,766	97	LSE
19:10:08	317.0	7	AT	315.0	317.0	Buy		120,602	96	LSE
19:10:08	317.0	196	AT	315.0	317.0	Buy		120,595	95	LSE
19:09:57	314.272	3803	O	315.0	317.5	Sell		120,399	94	LSE
19:09:56	317.835	3000	O	315.0	317.5	Buy		116,596	93	LSE
19:09:49	316.0	467	AT	315.0	316.0	Buy		113,596	92	LSE
19:09:49	316.0	181	AT	315.0	316.0	Buy		113,129	91	LSE
19:09:49	315.0	307	AT	312.0	315.0	Buy		112,948	90	LSE
19:09:49	314.5	55	AT	312.0	314.5	Buy		112,641	89	LSE
19:09:49	314.5	104	AT	312.0	314.5	Buy		112,586	88	LSE
19:09:45	312.13	1500	O	312.0	314.5	Sell		112,482	87	LSE
19:09:33	311.675	2000	O	311.5	314.5	Sell		110,982	86	LSE
19:09:21	313.962	3000	O	310.5	316.0	Buy		108,982	85	LSE
19:09:07	315.0	546	AT	315.0	317.5	Sell		105,982	84	LSE
19:09:07	315.0	306	AT	315.0	317.5	Sell		105,436	83	LSE
19:09:06	316.887	750	O	315.0	318.0	Buy		105,130	82	LSE
19:08:38	315.65	1269	O	315.5	318.5	Sell		104,380	81	LSE
19:08:29	316.943	1000	O	315.5	318.5	Sell		103,111	80	LSE
19:08:18	316.595	1568	O	315.5	318.5	Sell		102,111	79	LSE
19:07:54	320.8	500	O	317.5	320.0	Buy		100,543	78	LSE
19:07:53	320.0	306	AT	320.0	323.5	Sell		100,043	77	LSE
19:07:53	320.5	444	AT	320.5	323.5	Sell		99,737	76	LSE
19:07:52	320.65	1000	O	320.5	323.5	Sell		99,293	75	LSE
19:07:43	321.175	2000	O	320.5	323.5	Sell		98,293	74	LSE
19:07:30	323.5	612	AT	323.5	325.0	Sell		96,293	73	LSE
19:07:30	324.0	306	AT	324.0	325.0	Sell		95,681	72	LSE
19:07:15	324.2	500	O	324.0	325.5	Sell		95,375	71	LSE
19:06:51	324.421	15000	O	324.0	326.0	Sell		94,875	70	LSE
19:06:44	324.202	500	O	324.0	326.0	Sell		79,875	69	LSE
19:06:12	324.45	500	O	324.0	328.5	Sell		79,375	68	LSE
19:06:12	328.5	1210	O	324.0	328.5	Buy		78,875	67	LSE
19:05:47	325.0	306	O	324.5	329.5	Sell		77,665	66	LSE
19:05:38	325.0	363	AT	325.0	329.5	Sell		77,359	65	LSE
19:05:35	329.5	196	AT	326.0	329.5	Buy		76,996	64	LSE
19:05:30	329.5	195	AT	325.0	329.5	Buy		76,800	63	LSE
19:05:30	329.0	325	AT	325.0	329.0	Buy		76,605	62	LSE
19:05:27	330.0	239	AT	324.0	330.0	Buy		76,280	61	LSE
19:05:21	344.0	1	O	323.5	334.5	Buy		76,041	60	LSE
19:05:06	326.23	12500	O	323.5	336.5	Sell		76,040	59	LSE
19:04:55	333.5	2000	O	331.5	337.5	Sell		63,540	58	LSE
19:04:44	337.329	5632	O	333.5	338.0	Buy		61,540	57	LSE
19:04:42	336.0	90	AT	336.0	338.0	Sell		55,908	56	LSE
19:04:42	336.0	85	AT	336.0	338.0	Sell		55,818	55	LSE
19:04:42	336.5	596	AT	336.5	338.0	Sell		55,733	54	LSE
19:04:42	336.5	86	AT	336.5	338.0	Sell		55,137	53	LSE
19:04:42	338.0	116	AT	338.0	342.0	Sell		55,051	52	LSE
19:04:21	338.2	1000	O	338.0	342.0	Sell		54,935	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions