Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

273.00

5.50

( 2.06% )

Updated: 01:13:15

Delayed by 15 minutes

Trade 251 - 201 (19:24-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:26	300.5	261	AT	297.0	300.5	Buy		280,129	251	LSE
19:24:26	300.5	345	AT	297.0	300.5	Buy		279,868	250	LSE
19:24:26	299.0	118	AT	299.0	301.0	Sell		279,523	249	LSE
19:24:25	301.0	361	AT	297.0	301.0	Buy		279,405	248	LSE
19:24:25	301.0	702	AT	297.0	301.0	Buy		279,044	247	LSE
19:24:23	297.84	3000	O	297.0	301.0	Sell		278,342	246	LSE
19:24:20	299.182	1000	O	297.0	301.0	Buy		275,342	245	LSE
19:24:13	302.0	5000	O	297.0	301.0	Buy		274,342	244	LSE
19:24:10	301.0	3	O	297.0	301.0	Buy		269,342	243	LSE
19:24:02	299.676	500	O	297.0	301.0	Buy		269,339	242	LSE
19:23:53	297.42	1500	O	295.5	301.0	Sell		268,839	241	LSE
19:23:28	298.0	322	AT	295.0	298.0	Buy		267,339	240	LSE
19:23:28	298.0	41	AT	295.0	298.0	Buy		267,017	239	LSE
19:23:28	297.195	2000	O	295.0	298.5	Buy		266,976	238	LSE
19:23:26	299.5	285	O	295.0	298.5	Buy		264,976	237	LSE
19:23:25	295.5	259	AT	295.5	299.0	Sell		264,691	236	LSE
19:23:25	295.0	489	AT	295.0	299.5	Sell		264,432	235	LSE
19:23:25	295.5	80	AT	295.5	299.5	Sell		263,943	234	LSE
19:23:25	295.5	91	AT	295.5	299.5	Sell		263,863	233	LSE
19:23:25	295.5	518	AT	295.5	299.5	Sell		263,772	232	LSE
19:23:24	299.5	259	AT	295.5	299.5	Buy		263,254	231	LSE
19:23:21	299.5	100	O	291.5	300.0	Buy		262,995	230	LSE
19:23:19	303.02	200	O	291.5	300.0	Buy		262,895	229	LSE
19:23:19	297.535	168	O	291.5	300.0	Buy		262,695	228	LSE
19:23:17	291.025	580	O	290.5	301.0	Sell		262,527	227	LSE
19:23:16	300.0	302	AT	300.0	302.5	Sell		261,947	226	LSE
19:23:16	300.0	698	AT	300.0	302.5	Sell		261,645	225	LSE
19:23:16	300.0	1820	AT	300.0	302.5	Sell		260,947	224	LSE
19:23:16	300.0	1233	AT	300.0	302.5	Sell		259,127	223	LSE
19:23:16	300.0	1767	AT	300.0	303.5	Sell		257,894	222	LSE
19:23:16	300.0	656	AT	300.0	303.5	Sell		256,127	221	LSE
19:23:16	300.0	3000	AT	300.0	304.0	Sell		255,471	220	LSE
19:23:16	300.0	7983	AT	300.0	304.0	Sell		252,471	219	LSE
19:23:16	300.5	259	AT	300.5	304.0	Sell		244,488	218	LSE
19:23:11	303.02	375	O	300.5	304.0	Buy		244,229	217	LSE
19:23:10	304.0	130	O	300.5	304.0	Buy		243,854	216	LSE
19:23:09	300.013	10000	O	300.5	304.0	Sell		243,724	215	LSE
19:23:06	303.017	1500	O	300.5	304.0	Buy		233,724	214	LSE
19:22:57	303.017	392	O	300.5	304.0	Buy		232,224	213	LSE
19:22:54	303.02	2500	O	300.5	304.0	Buy		231,832	212	LSE
19:22:51	302.146	3000	O	300.5	304.0	Sell		229,332	211	LSE
19:22:48	303.965	206	O	300.5	304.0	Buy		226,332	210	LSE
19:22:47	304.0	775	AT	300.5	304.0	Buy		226,126	209	LSE
19:22:47	304.0	162	AT	300.5	304.0	Buy		225,351	208	LSE
19:22:43	303.02	2000	O	300.5	304.0	Buy		225,189	207	LSE
19:22:35	301.877	1000	O	300.5	304.0	Sell		223,189	206	LSE
19:22:34	304.0	138	AT	301.5	304.0	Buy		222,189	205	LSE
19:22:33	301.5	22	O	301.5	304.0	Sell		222,051	204	LSE
19:22:33	303.5	990	AT	300.0	303.5	Buy		222,029	203	LSE
19:22:32	303.01	1966	O	300.0	304.0	Buy		221,039	202	LSE
19:22:30	303.796	1501	O	300.0	304.0	Buy		219,073	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions