Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

218.00

-1.50

(-0.68%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:14-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:59	290.65	1040	O	290.0	292.0	Sell		1,041,340	1001	LSE
21:13:40	291.5	34	O	289.0	291.5	Buy		1,040,300	1000	LSE
21:13:40	291.5	246	O	289.0	291.5	Buy		1,040,266	999	LSE
21:13:39	289.795	1713	O	288.0	291.5	Buy		1,040,020	998	LSE
21:13:39	292.0	94	O	287.5	291.5	Buy		1,038,307	997	LSE
21:13:13	291.0	3000	O	287.5	291.0	Buy		1,038,213	996	LSE
21:13:09	335.296	7900	O	287.5	291.0	Buy		1,035,213	995	LSE
21:13:08	335.296	7900	O	287.5	291.0	Buy		1,027,313	994	LSE
21:12:51	289.48	1000	O	287.5	290.5	Buy		1,019,413	993	LSE
21:12:44	310.0	21979	O	287.5	290.5	Buy		1,018,413	992	LSE
21:12:43	310.0	21979	O	287.5	290.5	Buy		996,434	991	LSE
21:12:29	289.0	24	AT	287.5	289.0	Buy		974,455	990	LSE
21:12:26	288.5	267	AT	287.5	288.5	Buy		974,431	989	LSE
21:12:04	310.294	1000	O	287.5	288.5	Buy		974,164	988	LSE
21:12:01	288.115	2187	O	287.5	289.0	Sell		973,164	987	LSE
21:12:00	310.294	1000	O	287.5	289.0	Buy		970,977	986	LSE
21:11:56	288.06	2326	O	287.5	289.0	Sell		969,977	985	LSE
21:11:52	288.5	100	AT	287.5	288.5	Buy		967,651	984	LSE
21:11:50	287.75	400	O	287.5	288.5	Sell		967,551	983	LSE
21:11:39	288.424	98	O	287.5	288.5	Buy		967,151	982	LSE
21:11:35	288.0	630	AT	288.0	289.0	Sell		967,053	981	LSE
21:11:35	288.0	208	AT	288.0	290.0	Sell		966,423	980	LSE
21:11:35	288.5	420	AT	288.0	288.5	Buy		966,215	979	LSE
21:11:35	288.5	561	AT	288.0	288.5	Buy		965,795	978	LSE
21:11:35	288.5	399	AT	288.0	288.5	Buy		965,234	977	LSE
21:11:35	288.0	462	AT	285.5	288.0	Buy		964,835	976	LSE
21:11:35	288.0	554	AT	285.5	288.0	Buy		964,373	975	LSE
21:11:35	288.0	592	AT	285.5	288.0	Buy		963,819	974	LSE
21:11:35	288.0	38	AT	285.5	288.0	Buy		963,227	973	LSE
21:11:35	287.5	506	AT	285.5	287.5	Buy		963,189	972	LSE
21:11:35	287.5	445	AT	285.5	287.5	Buy		962,683	971	LSE
21:11:35	287.5	448	AT	285.5	287.5	Buy		962,238	970	LSE
21:11:35	287.5	106	AT	285.5	287.5	Buy		961,790	969	LSE
21:11:02	287.5	170	AT	285.5	287.5	Buy		961,684	968	LSE
21:11:02	287.5	149	AT	285.5	287.5	Buy		961,514	967	LSE
21:10:48	286.62	343	O	285.5	287.5	Buy		961,365	966	LSE
21:10:36	287.5	338	AT	285.5	287.5	Buy		961,022	965	LSE
21:10:36	287.5	3	AT	285.5	287.5	Buy		960,684	964	LSE
21:10:36	287.5	9	AT	285.5	287.5	Buy		960,681	963	LSE
21:09:56	286.494	1101	O	286.0	287.5	Sell		960,672	962	LSE
21:09:08	287.072	1385	O	286.5	287.5	Buy		959,571	961	LSE
21:08:55	286.789	100	O	286.5	287.5	Sell		958,186	960	LSE
21:08:54	287.5	1544	AT	286.0	287.5	Buy		958,086	959	LSE
21:08:54	287.5	389	AT	286.0	287.5	Buy		956,542	958	LSE
21:08:37	286.5	40	AT	286.0	286.5	Buy		956,153	957	LSE
21:08:33	287.5	10	O	286.0	287.5	Buy		956,113	956	LSE
21:08:28	287.15	1731	O	285.5	288.0	Buy		956,103	955	LSE
21:08:27	288.0	50	O	285.5	288.0	Buy		954,372	954	LSE
21:08:27	285.5	50	AT	285.5	288.5	Sell		954,322	953	LSE
21:08:27	286.0	85	AT	286.0	288.5	Sell		954,272	952	LSE
21:08:27	286.0	88	AT	286.0	288.5	Sell		954,187	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions