Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:02-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:34	295.63	165	O	295.0	296.0	Buy		1,801,625	2501	LSE
02:01:23	295.323	6311	O	295.0	296.0	Sell		1,801,460	2500	LSE
01:59:50	295.0	139	AT	295.0	296.0	Sell		1,795,149	2499	LSE
01:59:30	295.0	141	AT	295.0	296.0	Sell		1,795,010	2498	LSE
01:59:30	295.0	88	AT	295.0	296.0	Sell		1,794,869	2497	LSE
01:59:30	295.0	62	AT	295.0	296.0	Sell		1,794,781	2496	LSE
01:57:57	295.5	81	AT	295.0	295.5	Buy		1,794,719	2495	LSE
01:57:57	295.5	11	AT	295.0	295.5	Buy		1,794,638	2494	LSE
01:57:57	295.5	289	AT	295.0	295.5	Buy		1,794,627	2493	LSE
01:57:57	295.5	88	AT	295.0	295.5	Buy		1,794,338	2492	LSE
01:57:57	295.5	90	AT	295.0	295.5	Buy		1,794,250	2491	LSE
01:57:57	295.5	300	AT	295.0	295.5	Buy		1,794,160	2490	LSE
01:57:57	295.5	94	AT	295.0	295.5	Buy		1,793,860	2489	LSE
01:57:57	295.5	86	AT	295.0	295.5	Buy		1,793,766	2488	LSE
01:57:57	295.5	300	AT	295.0	295.5	Buy		1,793,680	2487	LSE
01:57:57	295.5	84	AT	295.0	295.5	Buy		1,793,380	2486	LSE
01:57:57	295.5	83	AT	295.0	295.5	Buy		1,793,296	2485	LSE
01:57:57	295.5	14	AT	295.0	295.5	Buy		1,793,213	2484	LSE
01:57:57	295.0	15	AT	295.0	296.0	Sell		1,793,199	2483	LSE
01:57:57	295.0	59	AT	295.0	296.0	Sell		1,793,184	2482	LSE
01:57:57	295.0	122	AT	295.0	296.0	Sell		1,793,125	2481	LSE
01:57:57	295.5	82	AT	295.0	295.5	Buy		1,793,003	2480	LSE
01:57:57	295.5	82	AT	295.0	295.5	Buy		1,792,921	2479	LSE
01:57:57	295.5	620	AT	294.5	295.5	Buy		1,792,839	2478	LSE
01:57:57	295.5	88	AT	294.5	295.5	Buy		1,792,219	2477	LSE
01:57:57	295.5	78	AT	294.5	295.5	Buy		1,792,131	2476	LSE
01:57:57	295.5	122	AT	294.5	295.5	Buy		1,792,053	2475	LSE
01:57:57	295.5	408	AT	294.5	295.5	Buy		1,791,931	2474	LSE
01:57:56	295.0	153	AT	295.0	295.5	Sell		1,791,523	2473	LSE
01:57:56	295.0	128	AT	295.0	295.5	Sell		1,791,370	2472	LSE
01:57:56	295.0	358	AT	295.0	295.5	Sell		1,791,242	2471	LSE
01:57:56	295.0	94	AT	295.0	295.5	Sell		1,790,884	2470	LSE
01:57:56	295.0	81	AT	295.0	295.5	Sell		1,790,790	2469	LSE
01:57:56	295.0	615	AT	295.0	295.5	Sell		1,790,709	2468	LSE
01:57:56	295.0	77	AT	295.0	295.5	Sell		1,790,094	2467	LSE
01:57:56	295.0	5850	AT	295.0	296.0	Sell		1,790,017	2466	LSE
01:57:56	295.0	945	AT	295.0	296.0	Sell		1,784,167	2465	LSE
01:57:46	296.0	5	O	295.0	296.0	Buy		1,783,222	2464	LSE
01:57:42	296.0	4	O	295.0	296.0	Buy		1,783,217	2463	LSE
01:55:54	295.5	110	AT	295.5	296.0	Sell		1,783,213	2462	LSE
01:55:54	295.5	279	AT	295.5	296.0	Sell		1,783,103	2461	LSE
01:55:54	295.5	295	AT	295.5	296.0	Sell		1,782,824	2460	LSE
01:55:54	295.5	232	AT	295.5	296.0	Sell		1,782,529	2459	LSE
01:54:54	295.5	93	AT	295.5	296.0	Sell		1,782,297	2458	LSE
01:54:54	295.5	140	AT	295.5	296.0	Sell		1,782,204	2457	LSE
01:54:26	295.0	63	AT	295.0	296.0	Sell		1,782,064	2456	LSE
01:54:25	295.5	89	AT	295.5	296.0	Sell		1,782,001	2455	LSE
01:54:25	295.5	282	AT	295.5	296.0	Sell		1,781,912	2454	LSE
01:54:25	295.5	43	AT	295.5	296.0	Sell		1,781,630	2453	LSE
01:54:25	295.5	273	AT	295.5	296.5	Sell		1,781,587	2452	LSE
01:54:25	295.5	890	AT	295.5	296.5	Sell		1,781,314	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions