Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

272.00

4.50

( 1.68% )

Updated: 01:54:29

Delayed by 15 minutes

Trade 151 - 101 (19:15-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:56	311.0	1400	AT	311.0	314.5	Sell		176,420	151	LSE
19:15:56	312.0	306	AT	312.0	314.5	Sell		175,020	150	LSE
19:15:44	312.345	400	O	312.0	315.0	Sell		174,714	149	LSE
19:15:35	312.15	1500	O	312.0	315.0	Sell		174,314	148	LSE
19:15:05	315.0	265	AT	315.0	316.0	Sell		172,814	147	LSE
19:14:55	315.345	402	O	313.0	316.0	Buy		172,549	146	LSE
19:14:53	313.0	122	AT	313.0	316.5	Sell		172,147	145	LSE
19:14:35	315.0	1197	AT	315.0	318.0	Sell		172,025	144	LSE
19:14:35	315.0	29	AT	315.0	318.5	Sell		170,828	143	LSE
19:14:35	315.0	315	AT	315.0	318.5	Sell		170,799	142	LSE
19:14:26	314.591	5000	O	315.0	318.5	Sell		170,484	141	LSE
19:14:20	314.591	5000	O	315.0	318.5	Sell		165,484	140	LSE
19:14:06	315.0	1100	AT	315.0	318.5	Sell		160,484	139	LSE
19:14:02	315.735	1814	O	315.0	318.5	Sell		159,384	138	LSE
19:13:49	316.0	200	AT	316.0	318.5	Sell		157,570	137	LSE
19:13:48	318.765	1000	O	316.0	318.5	Buy		157,370	136	LSE
19:13:45	317.84	3000	O	316.0	318.5	Buy		156,370	135	LSE
19:13:37	317.0	268	AT	317.0	321.0	Sell		153,370	134	LSE
19:13:37	317.0	271	AT	317.0	321.0	Sell		153,102	133	LSE
19:13:18	321.765	1000	O	318.5	322.5	Buy		152,831	132	LSE
19:13:17	319.0	293	AT	319.0	322.5	Sell		151,831	131	LSE
19:12:56	321.108	2000	O	319.0	322.5	Buy		151,538	130	LSE
19:12:55	321.108	500	O	319.0	322.5	Buy		149,538	129	LSE
19:12:34	322.325	1000	O	319.0	322.5	Buy		149,038	128	LSE
19:12:24	322.318	100	O	319.0	322.5	Buy		148,038	127	LSE
19:12:17	320.0	1141	AT	317.0	320.0	Buy		147,938	126	LSE
19:12:17	319.0	328	AT	316.5	319.0	Buy		146,797	125	LSE
19:12:17	318.0	40	AT	316.5	318.0	Buy		146,469	124	LSE
19:12:04	318.0	1563	O	316.5	318.0	Buy		146,429	123	LSE
19:12:04	318.0	5	AT	316.0	318.0	Buy		144,866	122	LSE
19:12:04	318.0	195	AT	316.0	318.0	Buy		144,861	121	LSE
19:12:03	315.625	795	O	316.0	318.0	Sell		144,666	120	LSE
19:11:51	317.173	624	O	315.5	318.0	Buy		143,871	119	LSE
19:11:42	315.0	200	AT	315.0	317.0	Sell		143,247	118	LSE
19:11:42	315.0	1481	AT	315.0	318.0	Sell		143,047	117	LSE
19:11:31	315.63	2903	O	315.0	318.0	Sell		141,566	116	LSE
19:11:26	315.0	163	AT	315.0	319.0	Sell		138,663	115	LSE
19:11:25	315.0	378	AT	315.0	315.5	Sell		138,500	114	LSE
19:11:25	315.0	200	AT	315.0	315.5	Sell		138,122	113	LSE
19:11:25	315.0	1066	AT	315.0	318.5	Sell		137,922	112	LSE
19:11:25	315.0	1115	AT	315.0	318.5	Sell		136,856	111	LSE
19:11:25	315.0	285	AT	315.0	318.5	Sell		135,741	110	LSE
19:11:25	315.0	244	AT	315.0	319.0	Sell		135,456	109	LSE
19:11:25	315.0	122	AT	315.0	319.0	Sell		135,212	108	LSE
19:11:25	315.0	122	AT	315.0	319.0	Sell		135,090	107	LSE
19:11:25	315.0	1400	AT	315.0	319.0	Sell		134,968	106	LSE
19:11:23	317.0	4110	AT	317.0	319.0	Sell		133,568	105	LSE
19:11:14	315.675	2000	O	315.5	319.0	Sell		129,458	104	LSE
19:11:00	318.262	1873	O	315.5	319.0	Buy		127,458	103	LSE
19:10:42	318.265	1500	O	315.5	319.0	Buy		125,585	102	LSE
19:10:41	318.265	500	O	315.5	319.0	Buy		124,085	101	LSE

ITUBL287 Ex:28,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions