Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

272.00

4.50

( 1.68% )

Updated: 01:54:29

Delayed by 15 minutes

Trade 2401 - 2351 (01:34-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:24	295.0	259	AT	295.0	296.0	Sell		1,768,006	2401	LSE
01:34:24	295.0	1000	AT	295.0	296.0	Sell		1,767,747	2400	LSE
01:33:31	295.63	20	O	295.0	296.0	Buy		1,766,747	2399	LSE
01:31:57	295.372	2500	O	295.0	296.0	Sell		1,766,727	2398	LSE
01:30:44	295.5	177	AT	295.5	296.0	Sell		1,764,227	2397	LSE
01:30:44	295.5	161	AT	295.5	296.0	Sell		1,764,050	2396	LSE
01:30:44	295.5	86	AT	295.5	296.0	Sell		1,763,889	2395	LSE
01:30:44	295.5	647	AT	295.5	296.5	Sell		1,763,803	2394	LSE
01:30:44	295.5	230	AT	295.5	296.5	Sell		1,763,156	2393	LSE
01:30:44	295.5	372	AT	295.5	296.5	Sell		1,762,926	2392	LSE
01:30:44	295.5	262	AT	295.5	296.5	Sell		1,762,554	2391	LSE
01:29:52	295.85	331	O	295.5	296.5	Sell		1,762,292	2390	LSE
01:28:04	295.5	74	AT	295.5	296.5	Sell		1,761,961	2389	LSE
01:25:00	296.0	57	AT	295.5	296.0	Buy		1,761,887	2388	LSE
01:24:59	295.5	89	AT	295.5	296.5	Sell		1,761,830	2387	LSE
01:24:59	295.5	82	AT	295.5	296.5	Sell		1,761,741	2386	LSE
01:24:59	295.5	336	AT	295.5	296.5	Sell		1,761,659	2385	LSE
01:24:59	295.5	189	AT	295.5	296.5	Sell		1,761,323	2384	LSE
01:24:59	295.5	189	AT	295.5	296.5	Sell		1,761,134	2383	LSE
01:24:59	295.5	393	AT	295.5	296.5	Sell		1,760,945	2382	LSE
01:24:49	296.07	1006	O	295.5	296.5	Buy		1,760,552	2381	LSE
01:23:42	296.0	304	AT	296.0	296.5	Sell		1,759,546	2380	LSE
01:23:42	296.0	1660	AT	296.0	296.5	Sell		1,759,242	2379	LSE
01:23:05	296.0	88	AT	296.0	296.5	Sell		1,757,582	2378	LSE
01:23:05	296.0	6	AT	296.0	296.5	Sell		1,757,494	2377	LSE
01:23:05	296.0	82	AT	296.0	296.5	Sell		1,757,488	2376	LSE
01:22:37	296.0	3	O	295.5	296.5			1,757,406	2375	LSE
01:22:37	296.0	412	AT	295.5	296.0	Buy		1,757,403	2374	LSE
01:22:37	296.0	189	AT	295.5	296.0	Buy		1,756,991	2373	LSE
01:22:37	296.0	61	AT	295.0	296.0	Buy		1,756,802	2372	LSE
01:22:37	296.0	61	AT	295.0	296.0	Buy		1,756,741	2371	LSE
01:22:37	296.0	394	AT	295.0	296.0	Buy		1,756,680	2370	LSE
01:22:37	296.0	119	AT	295.0	296.0	Buy		1,756,286	2369	LSE
01:22:37	296.0	135	AT	295.0	296.0	Buy		1,756,167	2368	LSE
01:22:37	296.0	286	AT	295.0	296.0	Buy		1,756,032	2367	LSE
01:22:37	296.0	469	AT	295.0	296.0	Buy		1,755,746	2366	LSE
01:22:37	296.0	178	AT	295.0	296.0	Buy		1,755,277	2365	LSE
01:20:54	295.546	338	O	295.0	296.0	Buy		1,755,099	2364	LSE
01:19:53	295.478	1500	O	295.0	296.0	Sell		1,754,761	2363	LSE
01:18:51	295.477	2000	O	295.0	296.0	Sell		1,753,261	2362	LSE
01:17:16	295.5	90	AT	295.0	295.5	Buy		1,751,261	2361	LSE
01:17:16	295.5	81	AT	295.0	295.5	Buy		1,751,171	2360	LSE
01:17:16	295.0	88	AT	295.0	296.0	Sell		1,751,090	2359	LSE
01:17:16	295.0	83	AT	295.0	296.0	Sell		1,751,002	2358	LSE
01:17:11	295.12	1016	O	295.0	296.0	Sell		1,750,919	2357	LSE
01:17:08	295.5	380	AT	294.5	295.5	Buy		1,749,903	2356	LSE
01:17:08	295.5	83	AT	294.5	295.5	Buy		1,749,523	2355	LSE
01:17:08	295.5	79	AT	294.5	295.5	Buy		1,749,440	2354	LSE
01:17:08	295.0	91	AT	294.5	295.0	Buy		1,749,361	2353	LSE
01:17:06	295.5	154	O	294.5	295.5	Buy		1,749,270	2352	LSE
01:17:05	295.0	86	AT	295.0	295.5	Sell		1,749,116	2351	LSE

ITUBL287 Ex:28,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions