Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

273.00

5.50

( 2.06% )

Updated: 01:13:15

Delayed by 15 minutes

Trade 451 - 401 (19:49-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:05	298.945	630	O	298.5	300.0	Sell		469,443	451	LSE
19:49:05	299.5	148	AT	298.5	299.5	Buy		468,813	450	LSE
19:49:05	299.0	171	AT	298.0	299.0	Buy		468,665	449	LSE
19:48:50	298.5	4	AT	298.5	300.0	Sell		468,494	448	LSE
19:48:50	299.0	153	AT	299.0	300.0	Sell		468,490	447	LSE
19:48:50	299.0	306	AT	299.0	300.0	Sell		468,337	446	LSE
19:48:44	299.475	2500	O	298.5	300.0	Buy		468,031	445	LSE
19:48:30	299.208	5000	O	298.5	300.0	Sell		465,531	444	LSE
19:48:29	299.132	1000	O	298.5	300.0	Sell		460,531	443	LSE
19:47:56	299.556	330	O	298.5	300.5	Buy		459,531	442	LSE
19:47:55	299.5	6	AT	299.5	301.0	Sell		459,201	441	LSE
19:47:55	300.5	85	AT	300.5	301.0	Sell		459,195	440	LSE
19:47:55	300.5	266	AT	298.5	300.5	Buy		459,110	439	LSE
19:47:55	300.5	90	AT	298.5	300.5	Buy		458,844	438	LSE
19:47:50	299.5	2	AT	299.5	301.0	Sell		458,754	437	LSE
19:47:50	301.0	91	AT	298.5	301.0	Buy		458,752	436	LSE
19:47:50	301.0	89	AT	298.5	301.0	Buy		458,661	435	LSE
19:47:50	301.0	27	AT	298.5	301.0	Buy		458,572	434	LSE
19:47:32	300.075	966	O	298.5	301.0	Buy		458,545	433	LSE
19:47:28	298.131	340	O	298.5	301.0	Sell		457,579	432	LSE
19:47:22	300.0	170	AT	300.0	302.5	Sell		457,239	431	LSE
19:47:22	300.0	3972	AT	300.0	302.5	Sell		457,069	430	LSE
19:47:22	301.0	436	AT	300.0	301.0	Buy		453,097	429	LSE
19:47:22	301.0	864	AT	300.0	301.0	Buy		452,661	428	LSE
19:47:22	300.0	1200	AT	297.0	300.0	Buy		451,797	427	LSE
19:47:22	299.0	1300	AT	297.0	299.0	Buy		450,597	426	LSE
19:47:15	298.075	340	O	296.5	299.0	Buy		449,297	425	LSE
19:47:10	298.075	2500	O	296.5	299.0	Buy		448,957	424	LSE
19:46:49	296.5	2500	O	296.5	299.0	Sell		446,457	423	LSE
19:46:29	298.075	846	O	296.5	299.0	Buy		443,957	422	LSE
19:46:04	296.877	2500	O	296.5	299.0	Sell		443,111	421	LSE
19:46:00	297.0	495	AT	294.5	297.0	Buy		440,611	420	LSE
19:46:00	297.0	162	AT	294.5	297.0	Buy		440,116	419	LSE
19:45:54	296.075	506	O	294.5	297.0	Buy		439,954	418	LSE
19:45:35	296.075	300	O	294.5	297.0	Buy		439,448	417	LSE
19:45:23	296.445	2730	O	294.5	297.0	Buy		439,148	416	LSE
19:45:13	296.0	6	AT	296.0	297.0	Sell		436,418	415	LSE
19:45:12	296.5	35	AT	295.5	296.5	Buy		436,412	414	LSE
19:44:56	295.945	5000	O	295.5	297.5	Sell		436,377	413	LSE
19:44:51	295.945	600	O	295.5	297.5	Sell		431,377	412	LSE
19:44:50	296.5	40	AT	295.0	296.5	Buy		430,777	411	LSE
19:44:31	294.345	5000	O	295.0	297.5	Sell		430,737	410	LSE
19:44:31	296.575	351	O	295.0	297.5	Buy		425,737	409	LSE
19:44:18	296.575	1000	O	295.0	297.5	Buy		425,386	408	LSE
19:43:47	296.575	3000	O	295.0	297.5	Buy		424,386	407	LSE
19:43:40	296.575	6	O	295.0	297.5	Buy		421,386	406	LSE
19:43:33	296.0	233	AT	294.0	296.0	Buy		421,380	405	LSE
19:43:33	295.5	396	AT	293.0	295.5	Buy		421,147	404	LSE
19:43:32	294.575	1700	O	293.0	295.5	Buy		420,751	403	LSE
19:42:57	294.575	100	O	293.0	295.5	Buy		419,051	402	LSE
19:42:43	294.5	188	AT	294.5	296.0	Sell		418,951	401	LSE

Realty Incomdrn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions