Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

272.50

5.00

( 1.87% )

Updated: 01:02:28

Delayed by 15 minutes

Trade 2251 - 2201 (01:06-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:32	295.62	1702	O	295.0	296.0	Buy		1,729,131	2251	LSE
01:05:41	296.0	285	O	295.0	296.0	Buy		1,727,429	2250	LSE
01:04:09	295.5	89	AT	295.0	295.5	Buy		1,727,144	2249	LSE
01:04:09	295.5	91	AT	295.0	295.5	Buy		1,727,055	2248	LSE
01:04:09	295.5	310	AT	295.0	295.5	Buy		1,726,964	2247	LSE
01:04:09	295.0	82	AT	295.0	295.5	Sell		1,726,654	2246	LSE
01:04:09	295.0	626	AT	295.0	295.5	Sell		1,726,572	2245	LSE
01:03:33	295.0	209	AT	295.0	296.0	Sell		1,725,946	2244	LSE
01:03:06	295.5	818	AT	294.0	295.5	Buy		1,725,737	2243	LSE
01:02:41	295.5	363	AT	294.5	295.5	Buy		1,724,919	2242	LSE
01:02:41	295.5	206	AT	294.5	295.5	Buy		1,724,556	2241	LSE
01:02:38	295.5	363	AT	295.0	295.5	Buy		1,724,350	2240	LSE
01:02:38	295.5	77	AT	295.0	295.5	Buy		1,723,987	2239	LSE
01:02:38	295.5	363	AT	295.0	295.5	Buy		1,723,910	2238	LSE
01:02:38	295.5	78	AT	295.0	295.5	Buy		1,723,547	2237	LSE
01:02:38	295.5	28	AT	294.5	295.5	Buy		1,723,469	2236	LSE
01:02:38	295.5	89	AT	294.5	295.5	Buy		1,723,441	2235	LSE
01:02:38	295.5	363	AT	294.5	295.5	Buy		1,723,352	2234	LSE
01:02:38	295.0	87	AT	295.0	295.5	Sell		1,722,989	2233	LSE
01:02:38	295.0	91	AT	295.0	295.5	Sell		1,722,902	2232	LSE
01:02:38	295.0	83	AT	295.0	295.5	Sell		1,722,811	2231	LSE
01:02:38	295.0	88	AT	295.0	295.5	Sell		1,722,728	2230	LSE
01:02:38	295.5	92	AT	294.5	295.5	Buy		1,722,640	2229	LSE
01:02:38	295.5	28	AT	294.5	295.5	Buy		1,722,548	2228	LSE
01:02:38	295.5	94	AT	294.5	295.5	Buy		1,722,520	2227	LSE
01:02:38	295.5	363	AT	294.5	295.5	Buy		1,722,426	2226	LSE
01:02:38	295.5	363	AT	295.0	295.5	Buy		1,722,063	2225	LSE
01:02:38	295.5	85	AT	295.0	295.5	Buy		1,721,700	2224	LSE
01:02:38	295.5	77	AT	295.0	295.5	Buy		1,721,615	2223	LSE
01:02:38	295.0	83	AT	295.0	295.5	Sell		1,721,538	2222	LSE
01:02:38	295.0	85	AT	295.0	295.5	Sell		1,721,455	2221	LSE
01:02:38	295.5	79	AT	294.5	295.5	Buy		1,721,370	2220	LSE
01:02:38	295.5	78	AT	294.5	295.5	Buy		1,721,291	2219	LSE
01:02:38	295.5	4	AT	294.5	295.5	Buy		1,721,213	2218	LSE
01:02:38	295.5	359	AT	294.5	295.5	Buy		1,721,209	2217	LSE
01:02:38	295.5	67	AT	294.5	295.5	Buy		1,720,850	2216	LSE
01:02:38	295.5	330	AT	294.5	295.5	Buy		1,720,783	2215	LSE
01:02:38	295.5	92	AT	294.5	295.5	Buy		1,720,453	2214	LSE
01:02:38	295.5	82	AT	294.5	295.5	Buy		1,720,361	2213	LSE
01:02:38	295.5	363	AT	294.5	295.5	Buy		1,720,279	2212	LSE
01:02:38	295.5	92	AT	294.5	295.5	Buy		1,719,916	2211	LSE
01:02:38	295.5	87	AT	294.5	295.5	Buy		1,719,824	2210	LSE
01:02:38	295.0	363	AT	294.5	295.0	Buy		1,719,737	2209	LSE
01:02:38	295.0	53	AT	294.5	295.0	Buy		1,719,374	2208	LSE
01:02:38	294.5	3	AT	294.5	295.5	Sell		1,719,321	2207	LSE
01:02:38	294.5	3	AT	294.5	295.5	Sell		1,719,318	2206	LSE
01:02:38	294.5	85	AT	294.5	295.5	Sell		1,719,315	2205	LSE
01:02:38	294.5	86	AT	294.5	295.5	Sell		1,719,230	2204	LSE
01:02:38	295.0	212	AT	295.0	296.0	Sell		1,719,144	2203	LSE
01:02:38	295.0	169	AT	295.0	296.0	Sell		1,718,932	2202	LSE
01:02:37	295.5	363	AT	294.5	295.5	Buy		1,718,763	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions