Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

218.00

-1.50

(-0.68%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:13-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:28	294.12	335	O	293.5	294.5	Buy		625,916	601	LSE
20:13:04	293.83	5000	O	293.5	294.5	Sell		625,581	600	LSE
20:12:31	293.74	671	O	292.5	294.5	Buy		620,581	599	LSE
20:12:21	294.5	80	AT	292.5	294.5	Buy		619,910	598	LSE
20:12:05	294.5	270	AT	292.0	294.5	Buy		619,830	597	LSE
20:12:05	294.5	58	AT	292.0	294.5	Buy		619,560	596	LSE
20:11:59	294.312	3311	O	292.0	294.5	Buy		619,502	595	LSE
20:11:43	294.0	50	O	292.0	294.0	Buy		616,191	594	LSE
20:11:43	292.5	77	AT	292.5	294.5	Sell		616,141	593	LSE
20:11:38	293.5	679	AT	293.5	294.5	Sell		616,064	592	LSE
20:11:36	294.0	2000	AT	294.0	294.5	Sell		615,385	591	LSE
20:11:35	294.5	337	O	292.0	294.5	Buy		613,385	590	LSE
20:11:26	293.55	1100	O	292.0	294.5	Buy		613,048	589	LSE
20:10:58	293.55	337	O	292.0	294.5	Buy		611,948	588	LSE
20:10:09	292.577	6000	O	292.0	294.5	Sell		611,611	587	LSE
20:09:59	293.5	554	AT	293.5	294.5	Sell		605,611	586	LSE
20:09:44	293.0	137	AT	293.0	294.5	Sell		605,057	585	LSE
20:09:44	293.0	678	AT	293.0	294.5	Sell		604,920	584	LSE
20:09:35	295.0	2500	O	293.0	295.0	Buy		604,242	583	LSE
20:09:34	294.24	200	O	293.0	295.0	Buy		601,742	582	LSE
20:09:27	293.5	5	AT	293.5	296.0	Sell		601,542	581	LSE
20:09:00	294.74	1000	O	293.5	295.5	Buy		601,537	580	LSE
20:08:59	295.0	306	AT	295.0	296.0	Sell		600,537	579	LSE
20:08:53	296.945	4000	O	295.0	296.5	Buy		600,231	578	LSE
20:08:49	294.5	178	AT	294.5	297.0	Sell		596,231	577	LSE
20:08:48	295.0	89	AT	295.0	297.5	Sell		596,053	576	LSE
20:08:48	295.0	80	AT	295.0	297.5	Sell		595,964	575	LSE
20:08:48	295.0	5000	AT	295.0	297.5	Sell		595,884	574	LSE
20:08:48	296.0	306	AT	296.0	297.5	Sell		590,884	573	LSE
20:08:34	297.0	234	AT	297.0	297.5	Sell		590,578	572	LSE
20:08:34	297.0	266	AT	295.0	297.0	Buy		590,344	571	LSE
20:08:33	296.5	680	AT	296.5	298.5	Sell		590,078	570	LSE
20:08:30	297.5	306	AT	297.5	299.0	Sell		589,398	569	LSE
20:08:30	297.0	9	AT	297.0	299.0	Sell		589,092	568	LSE
20:08:30	297.0	541	AT	297.0	299.0	Sell		589,083	567	LSE
20:08:24	298.24	1000	O	297.0	299.0	Buy		588,542	566	LSE
20:08:10	297.701	2500	O	297.0	299.0	Sell		587,542	565	LSE
20:08:01	298.26	1005	O	297.0	299.0	Buy		585,042	564	LSE
20:07:03	297.5	5	O	297.5	299.5	Sell		584,037	563	LSE
20:06:47	298.575	2800	O	297.0	299.5	Buy		584,032	562	LSE
20:06:41	298.575	3	O	297.0	299.5	Buy		581,232	561	LSE
20:05:10	298.575	3000	O	297.0	299.5	Buy		581,229	560	LSE
20:04:34	298.55	1674	O	297.0	299.5	Buy		578,229	559	LSE
20:04:32	298.55	939	O	297.0	299.5	Buy		576,555	558	LSE
20:04:01	297.93	500	O	297.5	300.5	Sell		575,616	557	LSE
20:03:57	298.613	2776	O	297.5	301.0	Sell		575,116	556	LSE
20:03:55	298.5	287	AT	297.0	298.5	Buy		572,340	555	LSE
20:03:24	297.5	145	AT	297.5	303.5	Sell		572,053	554	LSE
20:03:24	297.5	268	AT	297.5	303.5	Sell		571,908	553	LSE
20:03:23	301.274	6500	O	297.5	303.5	Buy		571,640	552	LSE
20:03:11	300.5	10	O	296.5	300.0	Buy		565,140	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions