Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

218.00

-1.50

(-0.68%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:16-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:35	286.5	475	AT	285.0	286.5	Buy		1,332,926	1401	LSE
22:16:35	286.5	358	AT	285.0	286.5	Buy		1,332,451	1400	LSE
22:16:35	286.125	2000	O	285.0	286.5	Buy		1,332,093	1399	LSE
22:16:33	286.13	2000	O	285.0	286.5	Buy		1,330,093	1398	LSE
22:16:25	285.38	1000	O	285.0	286.5	Sell		1,328,093	1397	LSE
22:16:09	286.5	875	O	285.0	286.5	Buy		1,327,093	1396	LSE
22:16:02	286.5	435	AT	285.0	286.5	Buy		1,326,218	1395	LSE
22:16:02	286.5	516	AT	285.0	286.5	Buy		1,325,783	1394	LSE
22:16:02	286.5	44	AT	285.0	286.5	Buy		1,325,267	1393	LSE
22:16:02	286.0	489	AT	284.5	286.0	Buy		1,325,223	1392	LSE
22:16:02	286.0	434	AT	284.5	286.0	Buy		1,324,734	1391	LSE
22:16:01	285.5	559	AT	284.0	285.5	Buy		1,324,300	1390	LSE
22:16:01	285.5	349	AT	284.0	285.5	Buy		1,323,741	1389	LSE
22:16:01	285.0	306	AT	284.0	285.0	Buy		1,323,392	1388	LSE
22:16:01	285.0	494	AT	284.0	285.0	Buy		1,323,086	1387	LSE
22:16:01	285.0	497	AT	284.0	285.0	Buy		1,322,592	1386	LSE
22:16:01	285.0	1342	AT	284.0	285.0	Buy		1,322,095	1385	LSE
22:15:44	283.5	278	AT	283.5	285.0	Sell		1,320,753	1384	LSE
22:15:44	283.5	92	AT	283.5	285.0	Sell		1,320,475	1383	LSE
22:15:44	283.5	185	AT	283.5	285.0	Sell		1,320,383	1382	LSE
22:15:36	285.5	52	O	283.5	285.5	Buy		1,320,198	1381	LSE
22:15:36	285.5	347	O	283.5	285.0	Buy		1,320,146	1380	LSE
22:15:36	285.5	84	AT	283.5	285.5	Buy		1,319,799	1379	LSE
22:15:36	285.5	84	AT	283.5	285.5	Buy		1,319,715	1378	LSE
22:15:36	283.5	25	AT	283.5	285.5	Sell		1,319,631	1377	LSE
22:15:36	283.5	90	AT	283.5	286.0	Sell		1,319,606	1376	LSE
22:15:36	283.5	94	AT	283.5	286.0	Sell		1,319,516	1375	LSE
22:15:33	286.0	6	O	283.5	286.0	Buy		1,319,422	1374	LSE
22:15:00	286.0	1	O	283.5	286.0	Buy		1,319,416	1373	LSE
22:14:49	284.5	1000	O	284.0	286.0	Sell		1,319,415	1372	LSE
22:14:38	285.5	1500	O	284.0	286.0	Buy		1,318,415	1371	LSE
22:14:21	286.0	2	O	284.0	286.0	Buy		1,316,915	1370	LSE
22:14:15	285.5	1392	O	284.0	286.0	Buy		1,316,913	1369	LSE
22:13:44	285.5	1000	O	284.0	286.0	Buy		1,315,521	1368	LSE
22:13:22	285.5	80	AT	285.5	287.0	Sell		1,314,521	1367	LSE
22:13:22	286.0	223	AT	286.0	288.0	Sell		1,314,441	1366	LSE
22:13:22	286.0	1872	AT	286.0	288.0	Sell		1,314,218	1365	LSE
22:13:22	287.0	2500	AT	287.0	288.0	Sell		1,312,346	1364	LSE
22:13:06	287.5	863	O	286.0	288.0	Buy		1,309,846	1363	LSE
22:13:02	287.5	1500	O	286.0	288.0	Buy		1,308,983	1362	LSE
22:11:55	287.5	1000	O	286.0	288.0	Buy		1,307,483	1361	LSE
22:11:55	287.339	1000	O	286.0	288.0	Buy		1,306,483	1360	LSE
22:11:43	287.339	1000	O	286.0	288.0	Buy		1,305,483	1359	LSE
22:10:48	287.5	700	O	286.0	288.0	Buy		1,304,483	1358	LSE
22:08:31	287.852	2477	O	286.0	288.5	Buy		1,303,783	1357	LSE
22:08:14	287.128	2134	O	286.5	288.5	Sell		1,301,306	1356	LSE
22:07:43	288.5	1718	O	286.5	288.5	Buy		1,299,172	1355	LSE
22:07:26	287.0	1500	AT	287.0	289.5	Sell		1,297,454	1354	LSE
22:07:26	287.5	80	AT	287.5	289.5	Sell		1,295,954	1353	LSE
22:07:26	287.5	80	AT	287.5	289.5	Sell		1,295,874	1352	LSE
22:07:26	287.5	1	AT	287.5	290.0	Sell		1,295,794	1351	LSE

Cairo Communication

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions