ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,539.50
0.03%
S&P ASX All Technology
4,114.70
-0.01%
Brent Oil
75.135
1.21%
US Dollar vs AUD
1.57417
0.04%
Bitcoin
95,801.13
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cmc Markets Plc (CMCX)

  7. Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc

Cmc Markets Plc (CMCX)

LSE
218.00
-1.50
(-0.68%)
Closed 18 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CMCX Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 21/11/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:19:53 297.5 45 O 296.0 298.0 Buy
2,139,075 2895 LSE
04:18:18 298.0 1 O 296.0 298.0 Buy
2,139,030 2894 LSE
04:10:10 298.5 2 O 296.0 298.0 Buy
2,139,029 2893 LSE
03:35:10 288.5 190845 UT 296.0 298.0 Sell
2,139,027 2892 LSE
03:29:59 296.0 27 AT 296.0 298.0 Sell
1,948,182 2891 LSE
03:29:59 296.5 1 AT 296.5 298.0 Sell
1,948,155 2890 LSE
03:29:55 297.0 531 AT 297.0 298.0 Sell
1,948,154 2889 LSE
03:29:34 297.5 249 AT 297.5 298.0 Sell
1,947,623 2888 LSE
03:29:34 297.5 56 AT 297.5 298.0 Sell
1,947,374 2887 LSE
03:29:34 297.5 132 AT 297.5 298.0 Sell
1,947,318 2886 LSE
03:29:34 297.5 254 AT 297.5 298.0 Sell
1,947,186 2885 LSE
03:29:04 297.5 56 AT 297.5 298.0 Sell
1,946,932 2884 LSE
03:29:04 297.5 47 AT 297.5 298.0 Sell
1,946,876 2883 LSE
03:29:04 297.5 132 AT 297.5 298.0 Sell
1,946,829 2882 LSE
03:29:04 297.5 254 AT 297.5 298.0 Sell
1,946,697 2881 LSE
03:29:04 297.5 57 AT 297.5 298.0 Sell
1,946,443 2880 LSE
03:29:04 297.5 47 AT 297.5 298.0 Sell
1,946,386 2879 LSE
03:29:04 297.5 133 AT 297.5 298.0 Sell
1,946,339 2878 LSE
03:29:04 297.5 258 AT 297.5 298.0 Sell
1,946,206 2877 LSE
03:28:52 297.5 58 AT 297.5 298.0 Sell
1,945,948 2876 LSE
03:28:52 297.5 48 AT 297.5 298.0 Sell
1,945,890 2875 LSE
03:28:52 297.5 135 AT 297.5 298.0 Sell
1,945,842 2874 LSE
03:28:52 297.5 261 AT 297.5 298.0 Sell
1,945,707 2873 LSE
03:28:06 297.5 379 AT 297.5 298.0 Sell
1,945,446 2872 LSE
03:28:06 297.5 56 AT 297.5 298.0 Sell
1,945,067 2871 LSE
03:28:06 297.5 47 AT 297.5 298.0 Sell
1,945,011 2870 LSE
03:28:06 297.5 132 AT 297.5 298.0 Sell
1,944,964 2869 LSE
03:28:06 297.5 270 AT 297.5 298.0 Sell
1,944,832 2868 LSE
03:28:06 297.5 255 AT 297.5 298.0 Sell
1,944,562 2867 LSE
03:28:00 297.5 56 AT 297.5 298.0 Sell
1,944,307 2866 LSE
03:28:00 297.5 47 AT 297.5 298.0 Sell
1,944,251 2865 LSE
03:28:00 297.5 275 AT 297.5 298.0 Sell
1,944,204 2864 LSE
03:28:00 297.5 239 AT 297.5 298.0 Sell
1,943,929 2863 LSE
03:27:58 297.5 16 AT 297.5 298.0 Sell
1,943,690 2862 LSE
03:27:58 297.5 16 AT 297.5 298.0 Sell
1,943,674 2861 LSE
03:27:57 297.5 3 AT 297.5 298.0 Sell
1,943,658 2860 LSE
03:27:57 297.5 47 AT 297.5 298.0 Sell
1,943,655 2859 LSE
03:27:57 297.5 20 AT 297.5 298.0 Sell
1,943,608 2858 LSE
03:27:57 297.5 110 AT 297.5 298.0 Sell
1,943,588 2857 LSE
03:27:57 297.5 213 AT 297.5 298.0 Sell
1,943,478 2856 LSE
03:27:57 297.5 253 AT 297.5 298.0 Sell
1,943,265 2855 LSE
03:27:57 297.5 436 AT 297.5 298.0 Sell
1,943,012 2854 LSE
03:27:57 297.5 90 AT 297.5 298.0 Sell
1,942,576 2853 LSE
03:27:57 297.5 82 AT 297.5 298.0 Sell
1,942,486 2852 LSE
03:27:57 297.5 53 AT 297.5 298.0 Sell
1,942,404 2851 LSE
03:27:57 297.5 124 AT 297.5 298.0 Sell
1,942,351 2850 LSE
03:27:57 297.5 240 AT 297.5 298.0 Sell
1,942,227 2849 LSE
03:27:20 298.0 200 AT 297.5 298.0 Buy
1,941,987 2848 LSE
03:26:11 297.765 511 O 297.5 298.0 Buy
1,941,787 2847 LSE
03:25:41 297.765 500 O 297.5 298.0 Buy
1,941,276 2846 LSE
03:25:18 297.929 1500 O 297.5 298.0 Buy
1,940,776 2845 LSE
03:22:44 298.0 200 AT 297.5 298.0 Buy
1,939,276 2844 LSE
03:22:44 298.0 190 AT 297.5 298.0 Buy
1,939,076 2843 LSE
03:22:44 298.0 495 AT 297.5 298.0 Buy
1,938,886 2842 LSE
03:22:44 298.0 360 AT 297.5 298.0 Buy
1,938,391 2841 LSE
03:22:44 298.0 379 AT 297.5 298.0 Buy
1,938,031 2840 LSE
03:22:44 298.0 213 AT 297.5 298.0 Buy
1,937,652 2839 LSE
03:22:44 298.0 60 AT 297.5 298.0 Buy
1,937,439 2838 LSE
03:22:44 297.5 7 AT 297.5 298.0 Sell
1,937,379 2837 LSE
03:22:44 297.5 38 AT 297.5 298.0 Sell
1,937,372 2836 LSE
03:22:44 297.5 73 AT 297.5 298.0 Sell
1,937,334 2835 LSE
03:22:17 297.5 107 AT 297.5 298.0 Sell
1,937,261 2834 LSE
03:22:17 297.5 10 AT 297.5 298.0 Sell
1,937,154 2833 LSE
03:22:17 297.5 428 AT 297.5 298.0 Sell
1,937,144 2832 LSE
03:22:17 297.5 52 AT 297.5 298.0 Sell
1,936,716 2831 LSE
03:21:35 298.0 181 AT 297.5 298.0 Buy
1,936,664 2830 LSE
03:21:35 298.0 286 AT 297.5 298.0 Buy
1,936,483 2829 LSE
03:21:30 298.0 200 AT 297.5 298.0 Buy
1,936,197 2828 LSE
03:21:27 298.0 200 AT 297.5 298.0 Buy
1,935,997 2827 LSE
03:21:17 298.0 35 AT 297.5 298.0 Buy
1,935,797 2826 LSE
03:21:17 298.0 414 AT 297.5 298.0 Buy
1,935,762 2825 LSE
03:21:17 298.0 229 AT 297.5 298.0 Buy
1,935,348 2824 LSE
03:21:17 298.0 16 AT 297.5 298.0 Buy
1,935,119 2823 LSE
03:21:13 297.5 29 AT 297.5 298.0 Sell
1,935,103 2822 LSE
03:21:13 297.5 68 AT 297.5 298.0 Sell
1,935,074 2821 LSE
03:21:13 297.5 190 AT 297.5 298.0 Sell
1,935,006 2820 LSE
03:21:13 297.5 367 AT 297.5 298.0 Sell
1,934,816 2819 LSE
03:21:09 297.5 514 AT 297.5 298.0 Sell
1,934,449 2818 LSE
03:21:09 297.5 441 AT 297.5 298.0 Sell
1,933,935 2817 LSE
03:21:09 297.5 81 AT 297.5 298.0 Sell
1,933,494 2816 LSE
03:21:09 297.5 68 AT 297.5 298.0 Sell
1,933,413 2815 LSE
03:21:09 297.5 123 AT 297.5 298.0 Sell
1,933,345 2814 LSE
03:21:04 297.5 67 AT 297.5 298.0 Sell
1,933,222 2813 LSE
03:21:04 297.5 367 AT 297.5 298.0 Sell
1,933,155 2812 LSE
03:21:04 297.5 90 AT 297.5 298.0 Sell
1,932,788 2811 LSE
03:21:04 297.5 83 AT 297.5 298.0 Sell
1,932,698 2810 LSE
03:21:03 297.5 472 AT 297.5 298.5 Sell
1,932,615 2809 LSE
03:21:03 297.5 353 AT 297.5 298.5 Sell
1,932,143 2808 LSE
03:21:03 297.5 83 AT 297.5 298.5 Sell
1,931,790 2807 LSE
03:21:03 297.5 71 AT 297.5 298.5 Sell
1,931,707 2806 LSE
03:21:03 297.5 59 AT 297.5 298.5 Sell
1,931,636 2805 LSE
03:21:03 297.5 167 AT 297.5 298.5 Sell
1,931,577 2804 LSE
03:21:03 297.5 48 AT 297.5 298.5 Sell
1,931,410 2803 LSE
03:20:05 298.0 160 AT 297.5 298.0 Buy
1,931,362 2802 LSE
03:19:49 297.5 43 AT 297.5 298.5 Sell
1,931,202 2801 LSE

Your Recent History

LSE
CMCX
Cmc Markets
BOV
C1BS34
Paramount Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads